Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, Dai »

    Курс Taiko к Dai

    Обновлено: 04.11.2024 23:50:01

    =
    Калькулятор TAIKO - DAI / Обратный расчет: курс Dai к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно dai, за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2638
      макс: 1.3036
      за сутки:
        1.2678

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      04.11 23:501.2678-0.0032
      04.11 23:401.271-0.0001
      04.11 23:301.2711+0.0015
      04.11 23:201.2696+0.0013
      04.11 23:101.2683-0.0019
      04.11 23:001.2702+0.0012
      04.11 22:501.269-0.0007
      04.11 22:401.2697-0.0021
      04.11 22:301.2718-0.0012
      04.11 22:201.273+0.0017
      04.11 22:101.2713+0.002
      04.11 22:031.2693+0.0002
      04.11 22:001.2691-0.0028
      04.11 21:501.2719-0.0049
      04.11 21:401.2768-0.0013
      04.11 21:301.2781+0.0014
      04.11 21:201.2767+0.0027
      04.11 21:101.274-0.0013
      04.11 21:001.2753-0.0032
      04.11 20:501.2785-0.0026
      04.11 20:401.2811+0.011
      04.11 20:301.2701+0.0063
      04.11 20:201.2638-0.0004
      04.11 20:101.2642+0.0002
      04.11 20:031.264-0.0001
      04.11 20:001.2641-
      04.11 19:501.2641-0.0129
      04.11 19:401.277-0.0007
      04.11 19:301.2777-0.0057
      04.11 19:201.2834+0.0032
      04.11 19:101.2802-0.0026
      04.11 19:001.2828+0.0001
      04.11 18:501.2827+0.0011
      04.11 18:401.2816+0.0002
      04.11 18:301.2814+0.0009
      04.11 18:201.2805-0.0003
      04.11 18:101.2808-0.0025
      04.11 18:031.2833-0.0005
      04.11 18:001.2838-0.0002
      04.11 17:501.284+0.0005
      04.11 17:401.2835-0.0044
      04.11 17:301.2879-0.0039
      04.11 17:201.2918-0.0007
      04.11 17:101.2925-0.0023
      04.11 17:001.2948-0.0028
      04.11 16:501.2976-0.0017
      04.11 16:401.2993+0.0001
      04.11 16:301.2992-0.0018
      04.11 16:201.301+0.0002
      04.11 16:101.3008+0.0022
      04.11 16:031.2986-0.0001
      04.11 16:001.2987+0.0017
      04.11 15:501.297-0.0031
      04.11 15:401.3001-0.0008
      04.11 15:301.3009-0.0027
      04.11 15:201.3036+0.0023
      04.11 15:101.3013+0.0002
      04.11 15:001.3011-0.0005
      04.11 14:501.3016+0.0006
      04.11 14:401.301+0.0011
      04.11 14:301.2999+0.0011
      04.11 14:201.2988+0.0023
      04.11 14:101.2965+0.0009
      04.11 14:031.2956+0.0001
      04.11 14:001.2955-0.0036
      04.11 13:501.2991-0.0008
      04.11 13:401.2999+0.0021
      04.11 13:301.2978+0.0015
      04.11 13:201.2963+0.0038
      04.11 13:101.2925+0.0118
      04.11 13:001.2807+0.0055
      04.11 12:501.2752+0.0003
      04.11 12:401.2749-0.0005
      04.11 12:301.2754+0.003
      04.11 12:201.2724+0.0028
      04.11 12:101.2696+0.0012
      04.11 12:031.2684+0.0024
      04.11 12:001.266+0.002
      04.11 11:501.264-0.0054
      04.11 11:401.2694-0.0025
      04.11 11:301.2719-0.0007
      04.11 11:201.2726-0.0021
      04.11 11:101.2747+0.0016
      04.11 11:001.2731-0.0032
      04.11 10:501.2763-0.006
      04.11 10:401.2823-0.0024
      04.11 10:301.2847-0.001
      04.11 10:201.2857-0.0023
      04.11 10:101.288+0.0034
      04.11 10:031.2846+0.0001
      04.11 10:001.2845+0.0047
      04.11 09:501.2798-0.0001
      04.11 09:401.2799-0.0023
      04.11 09:301.2822+0.0042
      04.11 09:201.278+0.0051
      04.11 09:101.2729-0.0029
      04.11 09:001.2758+0.0003
      04.11 08:501.2755-0.0036
      04.11 08:401.2791-0.005
      04.11 08:301.2841-0.0031
      04.11 08:201.2872-0.0009
      04.11 08:101.2881-0.0014
      04.11 08:031.2895+0.0002
      04.11 08:001.2893-0.0031
      04.11 07:501.2924-0.0003
      04.11 07:401.2927+0.0066
      04.11 07:301.2861-0.007
      04.11 07:201.2931-0.0027
      04.11 07:101.2958-0.0018
      04.11 07:001.2976+0.0034
      04.11 06:501.2942-0.0009
      04.11 06:401.2951-0.0014
      04.11 06:301.2965-0.0012
      04.11 06:201.2977-0.0025
      04.11 06:101.3002+0.0035
      04.11 06:031.2967-0.0002
      04.11 06:001.2969+0.002
      04.11 05:501.2949+0.0026
      04.11 05:401.2923+0.0023
      04.11 05:301.29+0.0007
      04.11 05:201.2893-0.0075
      04.11 05:101.2968+0.0012
      04.11 05:001.2956+0.0066
      04.11 04:501.289+0.002
      04.11 04:401.287-0.003
      04.11 04:301.29+0.022
      04.11 04:201.268-0.0007
      04.11 04:101.2687-0.0038
      04.11 04:031.2725-0.0002
      04.11 04:001.2727-0.0003
      04.11 03:501.273-0.0109
      04.11 03:401.2839-0.0044
      04.11 03:301.2883+0.0027
      04.11 03:201.2856-0.0012
      04.11 03:101.2868-0.0045
      04.11 03:001.2913-0.001
      04.11 02:501.2923+0.0066
      04.11 02:401.2857+0.0001
      04.11 02:301.2856+0.0007
      04.11 02:201.2849+0.0005
      04.11 02:101.2844-0.0018
      04.11 02:031.2862+0.0001
      04.11 02:001.2861+0.0005
      04.11 01:501.2856-0.0011
      04.11 01:401.2867+0.0006
      04.11 01:301.2861-0.0015
      04.11 01:201.2876-0.0001
      04.11 01:101.2877-
      04.11 01:001.2877+0.0003
      04.11 00:501.2874+0.002
      04.11 00:401.2854-0.0009
      04.11 00:301.2863+0.0033
      04.11 00:201.283-0.0001
      04.11 00:101.2831+0.0034
      04.11 00:031.2797-
      04.11 00:001.2797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2523
      макс: 1.4556
      за неделю:
        1.2678

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      04.11 23:501.2678+0.0012
      04.11 22:501.269-0.0028
      04.11 21:501.2719-0.0032
      04.11 20:501.2785-
      04.11 19:501.2641+0.0001
      04.11 18:501.2827-0.0002
      04.11 17:501.284-0.0028
      04.11 16:501.2976+0.0017
      04.11 15:501.297-0.0005
      04.11 14:501.3016-0.0036
      04.11 13:501.2991+0.0055
      04.11 12:501.2752+0.002
      04.11 11:501.264-0.0032
      04.11 10:501.2763+0.0047
      04.11 09:501.2798+0.0003
      04.11 08:501.2755-0.0031
      04.11 07:501.2924+0.0034
      04.11 06:501.2942+0.002
      04.11 05:501.2949+0.0066
      04.11 04:501.289-0.0003
      04.11 03:501.273-0.001
      04.11 02:501.2923+0.0005
      04.11 01:501.2856+0.0003
      04.11 00:501.2874+0.0009
      03.11 23:501.2788+0.0005
      03.11 22:501.2738-0.0058
      03.11 21:501.2601-0.0028
      03.11 20:501.2808+0.0029
      03.11 19:501.2735+0.0183
      03.11 18:501.2523-0.0011
      03.11 17:501.2613-0.0063
      03.11 16:501.2771-0.0011
      03.11 15:501.2983-0.0028
      03.11 14:501.295+0.0011
      03.11 13:501.2997-0.006
      03.11 12:501.3148+0.0006
      03.11 11:501.3124+0.0011
      03.11 10:501.3055+0.0052
      03.11 09:501.298-0.003
      03.11 08:501.3008+0.0005
      03.11 07:501.3012+0.0001
      03.11 06:501.295-0.0016
      03.11 05:501.2904+0.0012
      03.11 04:501.3366+0.0031
      03.11 03:501.3287+0.0033
      03.11 02:501.3001-0.001
      03.11 01:501.3039+0.0017
      03.11 00:501.3051+0.0002
      02.11 23:501.3029+0.0008
      02.11 22:501.3068-0.0007
      02.11 21:501.3079-0.0009
      02.11 20:501.3116+0.0021
      02.11 19:501.3121+0.0003
      02.11 18:501.3001+0.0011
      02.11 17:501.2959-0.0037
      02.11 16:501.2985-0.0033
      02.11 15:501.3021-0.0009
      02.11 14:501.3163+0.0015
      02.11 13:501.3157-0.0022
      02.11 12:501.318-0.0001
      02.11 11:501.3177+0.0008
      02.11 10:501.322+0.0035
      02.11 09:501.317+0.001
      02.11 08:501.3138+0.0004
      02.11 07:501.3152-0.0011
      02.11 06:501.3194-0.0007
      02.11 05:501.3242-0.0004
      02.11 04:501.324+0.0008
      02.11 03:501.3245-0.0022
      02.11 02:501.3239+0.0012
      02.11 01:501.3197-0.0054
      02.11 00:501.316-0.0017
      01.11 23:501.3276-0.0001
      01.11 22:501.3255-0.0007
      01.11 21:501.3285+0.0002
      01.11 20:501.3328+0.0012
      01.11 19:501.3332-0.0031
      01.11 18:501.3288-0.0007
      01.11 17:501.3545+0.0056
      01.11 16:501.3453+0.0023
      01.11 15:501.3362-0.0018
      01.11 14:501.3325+0.0018
      01.11 13:501.3299-0.0001
      01.11 12:501.3268+0.0009
      01.11 11:501.3234-0.0029
      01.11 10:501.3269-0.0015
      01.11 09:501.3321-0.0003
      01.11 08:501.3391+0.0015
      01.11 07:501.3349-0.0019
      01.11 06:501.3356+0.0007
      01.11 05:501.3331-0.0079
      01.11 04:501.3447-
      01.11 03:501.358-0.001
      01.11 02:501.3562-0.0004
      01.11 01:501.3549+0.0052
      01.11 00:501.354-0.004
      31.10 23:501.3496-0.0008
      31.10 22:501.3481+0.0082
      31.10 21:501.3484-0.0011
      31.10 20:501.3585-0.0019
      31.10 19:501.3608+0.0014
      31.10 18:501.3656+0.0008
      31.10 17:501.3605-0.0025
      31.10 16:501.3755-0.0003
      31.10 15:501.3817-
      31.10 14:501.3788+0.0013
      31.10 13:501.3899-0.0019
      31.10 12:501.3802-0.0004
      31.10 11:501.3763-0.0034
      31.10 10:501.3864-0.0018
      31.10 09:501.3876-0.0008
      31.10 08:501.3909-0.0035
      31.10 07:501.3961-0.0006
      31.10 06:501.4001-0.0004
      31.10 05:501.402+0.0054
      31.10 04:501.3986-0.0029
      31.10 03:501.409-0.0019
      31.10 02:501.4234+0.001
      31.10 01:501.4257-0.0002
      31.10 00:501.4298+0.0007
      30.10 23:501.4346-0.0035
      30.10 22:501.4329-0.0029
      30.10 21:501.4352+0.0037
      30.10 20:501.4305+0.0029
      30.10 19:501.4282+0.0032
      30.10 18:501.421+0.0024
      30.10 17:501.4329+0.0136
      30.10 16:501.4152+0.0028
      30.10 15:501.4167-0.0101
      30.10 14:501.4216+0.0008
      30.10 13:501.4405+0.0018
      30.10 12:501.4408+0.0022
      30.10 11:501.4322-0.0008
      30.10 10:501.4276-0.0025
      30.10 09:501.4329-0.005
      30.10 08:501.4498-0.0135
      30.10 07:501.4556+0.0019
      30.10 06:501.4273+0.0008
      30.10 05:501.4171-0.0005
      30.10 04:501.4082+0.0039
      30.10 03:501.4052-0.0001
      30.10 02:501.379+0.004
      30.10 01:501.3794+0.0003
      30.10 00:501.3693+0.0013
      29.10 23:501.3613+0.001
      29.10 22:501.3642+0.0015
      29.10 21:501.3824-0.0048
      29.10 20:501.3888+0.0029
      29.10 19:501.371+0.0007
      29.10 18:501.3567+0.0005
      29.10 17:501.361+0.0007
      29.10 16:501.3669-0.0003
      29.10 15:501.3618-0.0003
      29.10 14:401.3609+0.0003
      29.10 13:501.3549-0.0004
      29.10 12:501.3532-0.0004
      29.10 11:501.355+0.0003
      29.10 10:501.3494+0.0003
      29.10 09:501.3513-0.0004
      29.10 08:501.3544+0.0001
      29.10 07:501.355-0.0002
      29.10 06:501.3517-0.0017
      29.10 05:501.3563+0.0032
      29.10 04:501.3406+0.0051
      29.10 03:501.3407-0.0021
      29.10 02:501.3417+0.0006
      29.10 01:501.3422+0.0087
      29.10 00:501.3296-0.0016
      28.10 23:501.3237
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 1.2523
      макс: 1.6867
      за месяц:
        1.2678
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      03.11.20241.2903-0.0215
      02.11.20241.3118-0.02
      01.11.20241.3318-0.0423
      31.10.20241.3741-0.055
      30.10.20241.4291+0.0657
      29.10.20241.3634+0.039
      28.10.20241.3244-0.0355
      27.10.20241.3599+0.0026
      26.10.20241.3573-0.0682
      25.10.20241.4255-0.041
      24.10.20241.4665-0.0072
      23.10.20241.4737+0.0061
      22.10.20241.4676-0.0283
      21.10.20241.4959-0.0141
      20.10.20241.51+0.001
      19.10.20241.509+0.0597
      18.10.20241.4493+0.0102
      17.10.20241.4391-0.04
      16.10.20241.4791-0.0253
      15.10.20241.5044-0.0212
      14.10.20241.5256+0.023
      13.10.20241.5026-0.0284
      12.10.20241.531-0.0204
      11.10.20241.5514-0.0145
      10.10.20241.5659-0.0722
      09.10.20241.6381+0.0267
      08.10.20241.6114-0.0593
      07.10.20241.6707+0.0192
      06.10.20241.6515-0.0352
      05.10.20241.6867+0.0619
      04.10.20241.6248
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 1.2523
      макс: 1.9845
      за квартал:
        1.2678
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      03.11.20241.2903-0.0215
      02.11.20241.3118-0.02
      01.11.20241.3318-0.0423
      31.10.20241.3741-0.055
      30.10.20241.4291+0.0657
      29.10.20241.3634+0.039
      28.10.20241.3244-0.0355
      27.10.20241.3599+0.0026
      26.10.20241.3573-0.0682
      25.10.20241.4255-0.041
      24.10.20241.4665-0.0072
      23.10.20241.4737+0.0061
      22.10.20241.4676-0.0283
      21.10.20241.4959-0.0141
      20.10.20241.51+0.001
      19.10.20241.509+0.0597
      18.10.20241.4493+0.0102
      17.10.20241.4391-0.04
      16.10.20241.4791-0.0253
      15.10.20241.5044-0.0212
      14.10.20241.5256+0.023
      13.10.20241.5026-0.0284
      12.10.20241.531-0.0204
      11.10.20241.5514-0.0145
      10.10.20241.5659-0.0722
      09.10.20241.6381+0.0267
      08.10.20241.6114-0.0593
      07.10.20241.6707+0.0192
      06.10.20241.6515-0.0352
      05.10.20241.6867+0.0619
      04.10.20241.6248+0.0259
      03.10.20241.5989-0.1272
      02.10.20241.7261-0.1225
      01.10.20241.8486-0.0202
      30.09.20241.8688-0.0422
      29.09.20241.911-0.0381
      28.09.20241.9491-0.0011
      27.09.20241.9502+0.1627
      26.09.20241.7875+0.0358
      25.09.20241.7517+0.0034
      24.09.20241.7483-0.0105
      23.09.20241.7588-0.0055
      22.09.20241.7643+0.1074
      21.09.20241.6569-0.1002
      20.09.20241.7571-0.1128
      19.09.20241.8699+0.3017
      18.09.20241.5682+0.1454
      17.09.20241.4228+0.0085
      16.09.20241.4143-0.0881
      15.09.20241.5024+0.0164
      14.09.20241.486-0.0218
      13.09.20241.5078+0.0867
      12.09.20241.4211+0.0498
      11.09.20241.3713-0.0229
      10.09.20241.3942+0.0598
      09.09.20241.3344+0.0223
      08.09.20241.3121+0.0227
      07.09.20241.2894-0.0343
      06.09.20241.3237-0.0555
      05.09.20241.3792-0.0063
      04.09.20241.3855-0.0747
      03.09.20241.4602-0.0284
      02.09.20241.4886-0.0835
      01.09.20241.5721-0.0799
      31.08.20241.652-0.0401
      30.08.20241.6921-0.0136
      29.08.20241.7057-0.0075
      28.08.20241.7132-0.0787
      27.08.20241.7919-0.061
      26.08.20241.8529-0.0805
      25.08.20241.9334-0.0511
      24.08.20241.9845+0.0843
      23.08.20241.9002+0.0598
      22.08.20241.8404-0.0036
      21.08.20241.844+0.046
      20.08.20241.798+0.0725
      19.08.20241.7255-0.0665
      18.08.20241.792+0.0117
      17.08.20241.7803+0.052
      16.08.20241.7283-0.0623
      15.08.20241.7906-0.1064
      14.08.20241.897-0.0252
      13.08.20241.9222+0.0516
      12.08.20241.8706-0.0785
      11.08.20241.9491+0.0167
      10.08.20241.9324+0.0233
      09.08.20241.9091+0.1855
      08.08.20241.7236+0.0372
      07.08.20241.6864-0.0598
      06.08.20241.7462+0.1071
      05.08.20241.6391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.