Курсы криптовалют к Taiko

Биткоин 63000.8
Эфириум 2467.61
Tether 1.0001
Binance Coin 566.37
Solana 143.32
USD Coin 0.99989
Рипл 0.5893
Dogecoin 0.10587
Tokamak Network 5.702
TRON 0.15092
Cardano 0.35225
Avalanche 26.4397
SHIBA INU 1.41E-5
ChainLink 11.208
Bitcoin Cash 341.12
Polkadot 4.2799
LEOcoin 5.8005
Dai 1
NEAR Protocol 4.4149
Лайткоин 65.4835

Курс Taiko к Fetch.ai

Обновлено: 20.09.2024 00:30:01


	=
Калькулятор TAIKO - FET / Обратный расчет: курс Fetch.ai к Taiko

Графики

Динамика изменения курса taiko относительно fetch.ai, за 1 TAIKO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1642

макс: 1.3729

за сутки:

1.215

Таблица изменений курса taiko : показать

Дата	Курс	+/-
20.09 00:30	1.215	+0.0046
20.09 00:20	1.2104	-0.0108
20.09 00:10	1.2212	+0.0017
20.09 00:03	1.2195	+0.0012
20.09 00:00	1.2183	+0.0016
19.09 23:50	1.2167	+0.0078
19.09 23:40	1.2089	-0.0051
19.09 23:30	1.214	+0.0008
19.09 23:20	1.2132	+0.0008
19.09 23:10	1.2124	+0.0003
19.09 23:00	1.2121	+0.0015
19.09 22:50	1.2106	-0.0093
19.09 22:40	1.2199	+0.0063
19.09 22:30	1.2136	+0.0019
19.09 22:20	1.2117	+0.0001
19.09 22:10	1.2116	+0.0046
19.09 22:03	1.207	-
19.09 22:00	1.207	+0.0024
19.09 21:50	1.2046	+0.0014
19.09 21:40	1.2032	+0.0008
19.09 21:30	1.2024	-0.0001
19.09 21:20	1.2025	+0.004
19.09 21:10	1.1985	+0.0062
19.09 21:00	1.1923	+0.0048
19.09 20:50	1.1875	-0.0018
19.09 20:40	1.1893	-0.004
19.09 20:30	1.1933	-
19.09 20:20	1.1933	+0.0029
19.09 20:10	1.1904	-0.0067
19.09 20:03	1.1971	-0.0021
19.09 20:00	1.1992	+0.002
19.09 19:50	1.1972	+0.007
19.09 19:40	1.1902	+0.0021
19.09 19:30	1.1881	-0.0043
19.09 19:20	1.1924	-0.0122
19.09 19:10	1.2046	-0.0133
19.09 19:00	1.2179	+0.0037
19.09 18:50	1.2142	-0.009
19.09 18:40	1.2232	+0.0022
19.09 18:30	1.221	+0.0071
19.09 18:20	1.2139	-0.0023
19.09 18:10	1.2162	-0.0019
19.09 18:03	1.2181	+0.0006
19.09 18:00	1.2175	+0.0065
19.09 17:50	1.211	+0.0164
19.09 17:40	1.1946	+0.0085
19.09 17:30	1.1861	-0.0095
19.09 17:20	1.1956	+0.0014
19.09 17:10	1.1942	-0.0015
19.09 17:00	1.1957	-0.0099
19.09 16:50	1.2056	-0.0076
19.09 16:40	1.2132	-0.0074
19.09 16:30	1.2206	-
19.09 16:20	1.2206	-0.0129
19.09 16:10	1.2335	-0.0038
19.09 16:03	1.2373	+0.0008
19.09 16:00	1.2365	+0.0103
19.09 15:50	1.2262	+0.0044
19.09 15:40	1.2218	-0.0063
19.09 15:30	1.2281	+0.0123
19.09 15:20	1.2158	+0.0027
19.09 15:10	1.2131	+0.0029
19.09 15:00	1.2102	+0.0067
19.09 14:50	1.2035	-0.0045
19.09 14:40	1.208	-0.0162
19.09 14:30	1.2242	-0.0001
19.09 14:20	1.2243	+0.0031
19.09 14:10	1.2212	-0.0094
19.09 14:03	1.2306	+0.0003
19.09 14:00	1.2303	-0.0002
19.09 13:50	1.2305	+0.0028
19.09 13:40	1.2277	-0.0053
19.09 13:30	1.233	+0.0033
19.09 13:20	1.2297	+0.0063
19.09 13:10	1.2234	-0.0087
19.09 13:00	1.2321	+0.003
19.09 12:50	1.2291	-0.0016
19.09 12:40	1.2307	-0.0104
19.09 12:30	1.2411	-0.0175
19.09 12:20	1.2586	+0.0093
19.09 12:10	1.2493	-0.0062
19.09 12:03	1.2555	+0.0109
19.09 12:00	1.2446	+0.0108
19.09 11:50	1.2338	-0.0052
19.09 11:40	1.239	+0.007
19.09 11:30	1.232	+0.0019
19.09 11:20	1.2301	+0.0134
19.09 11:10	1.2167	-0.0029
19.09 11:00	1.2196	+0.0014
19.09 10:50	1.2182	-0.0158
19.09 10:40	1.234	-0.0007
19.09 10:30	1.2347	+0.0059
19.09 10:20	1.2288	-0.0106
19.09 10:10	1.2394	-0.0184
19.09 10:03	1.2578	-0.0077
19.09 10:00	1.2655	-0.0163
19.09 09:50	1.2818	+0.0139
19.09 09:40	1.2679	+0.0011
19.09 09:30	1.2668	+0.0088
19.09 09:20	1.258	-0.0134
19.09 09:10	1.2714	+0.0005
19.09 09:00	1.2709	-0.0062
19.09 08:50	1.2771	+0.0049
19.09 08:40	1.2722	-0.0195
19.09 08:30	1.2917	-0.0074
19.09 08:20	1.2991	-0.0009
19.09 08:10	1.3	+0.0138
19.09 08:03	1.2862	+0.0018
19.09 08:00	1.2844	-0.0312
19.09 07:50	1.3156	+0.0096
19.09 07:40	1.306	-0.0025
19.09 07:30	1.3085	+0.0286
19.09 07:20	1.2799	-0.017
19.09 07:10	1.2969	-0.0008
19.09 07:00	1.2977	+0.034
19.09 06:50	1.2637	-0.0038
19.09 06:40	1.2675	-0.0168
19.09 06:30	1.2843	-0.003
19.09 06:20	1.2873	+0.0114
19.09 06:10	1.2759	-0.0334
19.09 06:03	1.3093	-0.0146
19.09 06:00	1.3239	-0.0094
19.09 05:50	1.3333	+0.0031
19.09 05:40	1.3302	-0.0133
19.09 05:30	1.3435	-0.0246
19.09 05:20	1.3681	-0.0048
19.09 05:10	1.3729	+0.0461
19.09 05:00	1.3268	-0.0076
19.09 04:50	1.3344	-0.0163
19.09 04:40	1.3507	+0.0873
19.09 04:30	1.2634	+0.0135
19.09 04:20	1.2499	+0.0006
19.09 04:10	1.2493	-0.0106
19.09 04:03	1.2599	+0.0035
19.09 04:00	1.2564	-0.0053
19.09 03:50	1.2617	+0.0053
19.09 03:40	1.2564	+0.0052
19.09 03:30	1.2512	+0.0304
19.09 03:20	1.2208	+0.0217
19.09 03:10	1.1991	+0.0349
19.09 03:00	1.1642	-0.0101
19.09 02:50	1.1743	-0.0023
19.09 02:40	1.1766	-0.0112
19.09 02:30	1.1878	-0.0097
19.09 02:20	1.1975	+0.0086
19.09 02:10	1.1889	+0.0009
19.09 02:03	1.188	-0.0018
19.09 02:00	1.1898	-0.0139
19.09 01:50	1.2037	+0.0153
19.09 01:40	1.1884	+0.0143
19.09 01:30	1.1741	-0.0105
19.09 01:20	1.1846	-0.0132
19.09 01:10	1.1978	-0.0056
19.09 01:00	1.2034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0361

макс: 1.3729

за неделю:

1.215

Таблица изменений курса taiko : показать

Дата	Курс	+/-
20.09 00:30	1.215	+0.0016
19.09 23:50	1.2167	+0.0015
19.09 22:50	1.2106	+0.0024
19.09 21:50	1.2046	+0.0048
19.09 20:50	1.1875	+0.002
19.09 19:50	1.1972	+0.0037
19.09 18:50	1.2142	+0.0065
19.09 17:50	1.211	-0.0099
19.09 16:50	1.2056	+0.0103
19.09 15:50	1.2262	+0.0067
19.09 14:50	1.2035	-0.0002
19.09 13:50	1.2305	+0.003
19.09 12:50	1.2291	+0.0108
19.09 11:50	1.2338	+0.0014
19.09 10:50	1.2182	-0.0163
19.09 09:50	1.2818	-0.0062
19.09 08:50	1.2771	-0.0312
19.09 07:50	1.3156	+0.034
19.09 06:50	1.2637	-0.0094
19.09 05:50	1.3333	-0.0076
19.09 04:50	1.3344	-0.0053
19.09 03:50	1.2617	-0.0101
19.09 02:50	1.1743	-0.0139
19.09 01:50	1.2037	+0.0073
19.09 00:50	1.1961	-0.0098
18.09 23:50	1.1817	-0.0098
18.09 22:50	1.1651	+0.0034
18.09 21:50	1.1482	-0.0119
18.09 20:50	1.1747	+0.0044
18.09 19:50	1.1692	+0.0005
18.09 18:50	1.144	-0.0006
18.09 17:50	1.162	-0.0139
18.09 16:50	1.1862	-0.0145
18.09 15:50	1.1893	+0.0271
18.09 14:50	1.1913	-0.0002
18.09 13:50	1.1443	-0.005
18.09 12:50	1.1525	-0.0017
18.09 11:50	1.1296	+0.0072
18.09 10:50	1.1	+0.0118
18.09 09:50	1.1415	-0.0121
18.09 08:50	1.1366	-0.0011
18.09 07:50	1.1136	+0.0062
18.09 06:50	1.1028	+0.01
18.09 05:50	1.0806	+0.0055
18.09 04:50	1.0685	-0.0091
18.09 03:50	1.0755	+0.0001
18.09 02:50	1.0725	-0.0016
18.09 01:50	1.0676	+0.0003
18.09 00:50	1.0565	+0.0031
17.09 23:50	1.0627	+0.0027
17.09 22:50	1.0675	+0.0033
17.09 21:50	1.061	+0.0043
17.09 20:50	1.0519	-0.0051
17.09 19:50	1.0585	-0.001
17.09 18:50	1.0542	-0.0038
17.09 17:50	1.0769	+0.0046
17.09 16:50	1.0868	-0.0038
17.09 15:50	1.0893	-0.0027
17.09 14:50	1.0984	+0.0065
17.09 13:50	1.0907	-0.0094
17.09 12:50	1.0961	-0.002
17.09 11:50	1.0912	+0.0051
17.09 10:50	1.0888	+0.0051
17.09 09:50	1.0875	-0.0006
17.09 08:50	1.0786	+0.0023
17.09 07:50	1.0822	-0.0052
17.09 06:50	1.1008	-0.0024
17.09 05:50	1.1075	-0.0048
17.09 04:50	1.1043	-0.0033
17.09 03:50	1.1104	-0.0029
17.09 02:50	1.121	-0.0006
17.09 01:50	1.1208	+0.0034
17.09 00:50	1.1125	+0.0079
16.09 23:50	1.1074	+0.0066
16.09 22:50	1.1078	-0.001
16.09 21:50	1.1094	-0.0043
16.09 20:50	1.0989	+0.0043
16.09 19:50	1.0858	-0.0024
16.09 18:50	1.0817	-0.0077
16.09 17:50	1.101	+0.0029
16.09 16:50	1.0952	+0.007
16.09 15:50	1.0979	+0.0016
16.09 14:50	1.0813	+0.0031
16.09 13:50	1.0778	-0.0033
16.09 12:50	1.0811	-0.0001
16.09 11:50	1.0771	+0.0009
16.09 10:50	1.0881	-0.007
16.09 09:50	1.0779	-0.0057
16.09 08:50	1.085	+0.002
16.09 07:50	1.0881	-0.0003
16.09 06:50	1.0797	+0.0002
16.09 05:50	1.0808	+0.0092
16.09 04:50	1.0803	+0.0087
16.09 03:50	1.0724	-0.0001
16.09 02:50	1.0726	+0.0044
16.09 01:50	1.0931	-0.0012
16.09 00:50	1.103	+0.0006
15.09 23:50	1.0922	-0.0017
15.09 22:50	1.0874	-0.0038
15.09 21:50	1.0966	+0.007
15.09 20:50	1.0935	-0.0123
15.09 19:50	1.1031	+0.001
15.09 18:50	1.0993	-0.0058
15.09 17:50	1.0914	+0.0012
15.09 16:50	1.0999	+0.0032
15.09 15:50	1.0951	+0.0033
15.09 14:50	1.0881	-0.002
15.09 13:50	1.0888	-0.0005
15.09 12:50	1.0806	+0.0033
15.09 11:50	1.0768	+0.004
15.09 10:50	1.0828	-0.014
15.09 09:50	1.0802	+0.0048
15.09 08:50	1.076	-0.0024
15.09 07:50	1.0768	-0.0014
15.09 06:50	1.0745	-0.0005
15.09 05:50	1.0701	+0.0028
15.09 04:50	1.0534	+0.0046
15.09 03:50	1.0563	+0.0099
15.09 02:50	1.0534	+0.0059
15.09 01:50	1.0594	-0.0036
15.09 00:50	1.0721	+0.0009
14.09 23:50	1.069	+0.0016
14.09 22:50	1.072	-0.0021
14.09 21:50	1.0903	+0.0033
14.09 20:50	1.0878	-0.0029
14.09 19:50	1.0813	+0.0057
14.09 18:50	1.0792	-0.0019
14.09 17:50	1.087	+0.0019
14.09 16:50	1.0827	-0.0001
14.09 15:50	1.0969	-0.001
14.09 14:50	1.0957	+0.0022
14.09 13:50	1.1047	-0.0046
14.09 12:50	1.1023	-0.0055
14.09 11:50	1.1107	+0.0019
14.09 10:50	1.1016	-0.0009
14.09 09:50	1.1082	+0.0033
14.09 08:50	1.1063	-0.0034
14.09 07:50	1.1033	-0.0028
14.09 06:50	1.1095	+0.0015
14.09 05:50	1.0984	-0.0002
14.09 04:50	1.0942	-0.0063
14.09 03:50	1.0933	+0.0019
14.09 02:50	1.0966	+0.0026
14.09 01:50	1.0943	-0.0042
14.09 00:50	1.0867	-0.0001
13.09 23:50	1.0904	+0.0014
13.09 22:50	1.0925	+0.001
13.09 21:50	1.0781	+0.0062
13.09 20:50	1.0758	-0.001
13.09 19:50	1.1029	-0.0026
13.09 18:50	1.0898	+0.0057
13.09 17:50	1.0981	+0.0057
13.09 16:50	1.1011	-0.0036
13.09 15:50	1.1183	+0.0003
13.09 14:50	1.1204	+0.0038
13.09 13:50	1.1322	-0.0059
13.09 12:50	1.1432	+0.0109
13.09 11:50	1.1565	-0.0061
13.09 10:50	1.1563	+0.0055
13.09 09:50	1.1355	-0.0102
13.09 08:50	1.163	-0.0039
13.09 07:50	1.1311	-0.0038
13.09 06:50	1.1552	+0.0046
13.09 05:50	1.1275	+0.0075
13.09 04:50	1.1056	-0.0047
13.09 03:50	1.1047	+0.0084
13.09 02:50	1.0405	+0.0025
13.09 01:50	1.0361	-0.0023
13.09 00:50	1.0403

* на графике представлен средесуточный курс taiko в течение последних 30 дней.

мин: 1.0158

макс: 2.072

за месяц:

1.215

Таблица изменений курса taiko : показать

Дата	Курс	+/-
18.09.2024	1.1513	+0.0719
17.09.2024	1.0794	-0.0134
16.09.2024	1.0928	+0.0083
15.09.2024	1.0845	-0.0049
14.09.2024	1.0894	-0.0253
13.09.2024	1.1147	+0.0989
12.09.2024	1.0158	-0.0239
11.09.2024	1.0397	-0.0476
10.09.2024	1.0873	-0.0653
09.09.2024	1.1526	-0.0573
08.09.2024	1.2099	+0.0014
07.09.2024	1.2085	-0.0337
06.09.2024	1.2422	-0.0058
05.09.2024	1.248	+0.0158
04.09.2024	1.2322	-0.0135
03.09.2024	1.2457	-0.0143
02.09.2024	1.26	-0.0971
01.09.2024	1.3571	-0.0544
31.08.2024	1.4115	-0.0917
30.08.2024	1.5032	+0.0646
29.08.2024	1.4386	+0.0701
28.08.2024	1.3685	+0.0377
27.08.2024	1.3308	-0.0478
26.08.2024	1.3786	-0.1444
25.08.2024	1.523	-0.0592
24.08.2024	1.5822	-0.132
23.08.2024	1.7142	-0.1436
22.08.2024	1.8578	-0.1617
21.08.2024	2.0195	+0.0055
20.08.2024	2.014	-0.058
19.08.2024	2.072

* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.

мин: 1.0158

макс: 2.2633

за квартал:

1.215

Таблица изменений курса taiko : показать

Дата	Курс	+/-
18.09.2024	1.1513	+0.0719
17.09.2024	1.0794	-0.0134
16.09.2024	1.0928	+0.0083
15.09.2024	1.0845	-0.0049
14.09.2024	1.0894	-0.0253
13.09.2024	1.1147	+0.0989
12.09.2024	1.0158	-0.0239
11.09.2024	1.0397	-0.0476
10.09.2024	1.0873	-0.0653
09.09.2024	1.1526	-0.0573
08.09.2024	1.2099	+0.0014
07.09.2024	1.2085	-0.0337
06.09.2024	1.2422	-0.0058
05.09.2024	1.248	+0.0158
04.09.2024	1.2322	-0.0135
03.09.2024	1.2457	-0.0143
02.09.2024	1.26	-0.0971
01.09.2024	1.3571	-0.0544
31.08.2024	1.4115	-0.0917
30.08.2024	1.5032	+0.0646
29.08.2024	1.4386	+0.0701
28.08.2024	1.3685	+0.0377
27.08.2024	1.3308	-0.0478
26.08.2024	1.3786	-0.1444
25.08.2024	1.523	-0.0592
24.08.2024	1.5822	-0.132
23.08.2024	1.7142	-0.1436
22.08.2024	1.8578	-0.1617
21.08.2024	2.0195	+0.0055
20.08.2024	2.014	-0.058
19.08.2024	2.072	-0.0786
18.08.2024	2.1506	+0.008
17.08.2024	2.1426	+0.0794
16.08.2024	2.0632	-0.049
15.08.2024	2.1122	-0.0396
14.08.2024	2.1518	-0.086
13.08.2024	2.2378	+0.0403
12.08.2024	2.1975	-0.0098
11.08.2024	2.2073	-0.056
10.08.2024	2.2633	+0.0313
09.08.2024	2.232	+0.1973
08.08.2024	2.0347	+0.0622
07.08.2024	1.9725	-0.0635
06.08.2024	2.036	-0.0079
05.08.2024	2.0439	+0.0164
04.08.2024	2.0275	+0.1082
03.08.2024	1.9193	+0.0569
02.08.2024	1.8624	-0.0776
01.08.2024	1.94	-0.0409
31.07.2024	1.9809	+0.0019
30.07.2024	1.979	-0.0317
29.07.2024	2.0107	-0.0744
28.07.2024	2.0851	-0.043
27.07.2024	2.1281	+0.0166
26.07.2024	2.1115	-0.0759
25.07.2024	2.1874	-0.0707
24.07.2024	2.2581	+0.086
23.07.2024	2.1721	+0.1623
22.07.2024	2.0098	+0.1586
21.07.2024	1.8512	+0.0756
20.07.2024	1.7756	+0.0706
19.07.2024	1.705	-0.0228
18.07.2024	1.7278	+0.0456
17.07.2024	1.6822	-0.1086
16.07.2024	1.7908	-0.0941
15.07.2024	1.8849	-0.1121
14.07.2024	1.997	-0.0058
13.07.2024	2.0028	+0.0386
12.07.2024	1.9642	-0.0239
11.07.2024	1.9881	+0.0587
10.07.2024	1.9294	+0.0484
09.07.2024	1.881	+0.0513
08.07.2024	1.8297	-0.0455
07.07.2024	1.8752	-0.0492
06.07.2024	1.9244	+0.1417
05.07.2024	1.7827	-0.0442
04.07.2024	1.8269	-0.0761
03.07.2024	1.903	+0.114
02.07.2024	1.789	+0.1227
01.07.2024	1.6663	+0.2704
30.06.2024	1.3959	+0.0086
29.06.2024	1.3873	-0.0288
28.06.2024	1.4161	+0.1441
27.06.2024	1.272	+0.142
26.06.2024	1.13	-0.0285
25.06.2024	1.1585	-0.0784
24.06.2024	1.2369	-0.1004
23.06.2024	1.3373	+0.0161
22.06.2024	1.3212	+0.025
21.06.2024	1.2962	-0.0533
20.06.2024	1.3495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот