Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, Kaspa »

    Курс Taiko к Kaspa

    Обновлено: 19.09.2024 18:50:01

    =
    Калькулятор TAIKO - KAS / Обратный расчет: курс Kaspa к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно kaspa, за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0608
      макс: 11.6208
      за сутки:
      10.6967  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      19.09 18:5010.6967-0.0648
      19.09 18:4010.7615+0.0297
      19.09 18:3010.7318+0.0518
      19.09 18:2010.68+0.0145
      19.09 18:1010.6655-0.0139
      19.09 18:0310.6794+0.0039
      19.09 18:0010.6755-0.0083
      19.09 17:5010.6838+0.123
      19.09 17:4010.5608+0.0457
      19.09 17:3010.5151-0.037
      19.09 17:2010.5521+0.058
      19.09 17:1010.4941-0.0424
      19.09 17:0010.5365-0.0972
      19.09 16:5010.6337-0.0622
      19.09 16:4010.6959-0.1493
      19.09 16:3010.8452-0.0319
      19.09 16:2010.8771-0.0819
      19.09 16:1010.959-0.0603
      19.09 16:0311.0193+0.0054
      19.09 16:0011.0139+0.1045
      19.09 15:5010.9094+0.0402
      19.09 15:4010.8692-0.033
      19.09 15:3010.9022+0.0115
      19.09 15:2010.8907-0.0292
      19.09 15:1010.9199+0.0262
      19.09 15:0010.8937-0.0964
      19.09 14:5010.9901-0.0046
      19.09 14:4010.9947+0.0006
      19.09 14:3010.9941-0.0239
      19.09 14:2011.018+0.1324
      19.09 14:1010.8856-0.062
      19.09 14:0310.9476-0.0164
      19.09 14:0010.964+0.0488
      19.09 13:5010.9152+0.0489
      19.09 13:4010.8663-0.0735
      19.09 13:3010.9398+0.0421
      19.09 13:2010.8977+0.0596
      19.09 13:1010.8381-0.0728
      19.09 13:0010.9109+0.0308
      19.09 12:5010.8801-0.0357
      19.09 12:4010.9158-0.0933
      19.09 12:3011.0091-0.066
      19.09 12:2011.0751+0.0563
      19.09 12:1011.0188+0.0159
      19.09 12:0311.0029+0.1006
      19.09 12:0010.9023+0.0824
      19.09 11:5010.8199-0.0595
      19.09 11:4010.8794+0.0576
      19.09 11:3010.8218-0.0033
      19.09 11:2010.8251+0.1049
      19.09 11:1010.7202-0.0396
      19.09 11:0010.7598+0.0845
      19.09 10:5010.6753-0.1351
      19.09 10:4010.8104-0.1076
      19.09 10:3010.918+0.0197
      19.09 10:2010.8983-0.0476
      19.09 10:1010.9459+0.0002
      19.09 10:0310.9457-0.0738
      19.09 10:0011.0195-0.1316
      19.09 09:5011.1511+0.0162
      19.09 09:4011.1349+0.0148
      19.09 09:3011.1201+0.0979
      19.09 09:2011.0222-0.1108
      19.09 09:1011.133-0.0451
      19.09 09:0011.1781-0.1517
      19.09 08:5011.3298+0.0328
      19.09 08:4011.297-0.1021
      19.09 08:3011.3991+0.023
      19.09 08:2011.3761+0.0248
      19.09 08:1011.3513+0.1102
      19.09 08:0311.2411+0.0237
      19.09 08:0011.2174-0.1585
      19.09 07:5011.3759+0.0507
      19.09 07:4011.3252+0.0621
      19.09 07:3011.2631+0.1686
      19.09 07:2011.0945-0.0856
      19.09 07:1011.1801-0.1305
      19.09 07:0011.3106+0.2266
      19.09 06:5011.084-0.0045
      19.09 06:4011.0885-0.0267
      19.09 06:3011.1152+0.0936
      19.09 06:2011.0216+0.0596
      19.09 06:1010.962-0.3476
      19.09 06:0311.3096-0.0998
      19.09 06:0011.4094-0.0865
      19.09 05:5011.4959+0.0758
      19.09 05:4011.4201-0.0606
      19.09 05:3011.4807-0.1287
      19.09 05:2011.6094-0.0114
      19.09 05:1011.6208+0.4069
      19.09 05:0011.2139-0.1148
      19.09 04:5011.3287-0.1673
      19.09 04:4011.496+0.7445
      19.09 04:3010.7515+0.1367
      19.09 04:2010.6148-0.0367
      19.09 04:1010.6515-0.0624
      19.09 04:0310.7139+0.0091
      19.09 04:0010.7048+0.0356
      19.09 03:5010.6692+0.0655
      19.09 03:4010.6037+0.0083
      19.09 03:3010.5954+0.1599
      19.09 03:2010.4355+0.2992
      19.09 03:1010.1363+0.4279
      19.09 03:009.7084-0.0516
      19.09 02:509.76+0.0299
      19.09 02:409.7301-0.1237
      19.09 02:309.8538-0.0785
      19.09 02:209.9323+0.0968
      19.09 02:109.8355+0.0027
      19.09 02:039.8328+0.0034
      19.09 02:009.8294-0.1031
      19.09 01:509.9325+0.1737
      19.09 01:409.7588+0.117
      19.09 01:309.6418-0.0365
      19.09 01:209.6783-0.0519
      19.09 01:109.7302-0.0463
      19.09 01:009.7765+0.0517
      19.09 00:509.7248+0.0369
      19.09 00:409.6879-0.1084
      19.09 00:309.7963+0.198
      19.09 00:209.5983+0.0993
      19.09 00:109.499+0.0562
      19.09 00:039.4428+0.0001
      19.09 00:009.4427+0.0303
      18.09 23:509.4124+0.0172
      18.09 23:409.3952-0.0318
      18.09 23:309.427+0.0124
      18.09 23:209.4146+0.0108
      18.09 23:109.4038+0.033
      18.09 23:009.3708-0.0355
      18.09 22:509.4063-0.0142
      18.09 22:409.4205+0.0706
      18.09 22:309.3499+0.0063
      18.09 22:209.3436+0.0143
      18.09 22:109.3293-0.0109
      18.09 22:039.3402-0.0137
      18.09 22:009.3539+0.0371
      18.09 21:509.3168-0.0209
      18.09 21:409.3377+0.0142
      18.09 21:309.3235+0.0344
      18.09 21:209.2891+0.0394
      18.09 21:109.2497-0.0083
      18.09 21:009.258-0.0315
      18.09 20:509.2895-0.0227
      18.09 20:409.3122-0.0247
      18.09 20:309.3369-0.0652
      18.09 20:209.4021-0.0486
      18.09 20:109.4507+0.0499
      18.09 20:039.4008+0.0346
      18.09 20:009.3662-0.0073
      18.09 19:509.3735+0.2724
      18.09 19:409.1011+0.03
      18.09 19:309.0711+0.01
      18.09 19:209.0611+0.0003
      18.09 19:109.0608-0.0098
      18.09 19:009.0706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.123
      макс: 11.6208
      за неделю:
      10.6967  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      19.09 18:5010.6967-0.0083
      19.09 17:5010.6838-0.0972
      19.09 16:5010.6337+0.1045
      19.09 15:5010.9094-0.0964
      19.09 14:5010.9901+0.0488
      19.09 13:5010.9152+0.0308
      19.09 12:5010.8801+0.0824
      19.09 11:5010.8199+0.0845
      19.09 10:5010.6753-0.1316
      19.09 09:5011.1511-0.1517
      19.09 08:5011.3298-0.1585
      19.09 07:5011.3759+0.2266
      19.09 06:5011.084-0.0865
      19.09 05:5011.4959-0.1148
      19.09 04:5011.3287+0.0356
      19.09 03:5010.6692-0.0516
      19.09 02:509.76-0.1031
      19.09 01:509.9325+0.0517
      19.09 00:509.7248+0.0303
      18.09 23:509.4124-0.0355
      18.09 22:509.4063+0.0371
      18.09 21:509.3168-0.0315
      18.09 20:509.2895-0.0073
      18.09 19:509.3735+0.004
      18.09 18:509.0666-0.0547
      18.09 17:509.3132-0.0777
      18.09 16:509.3704-0.0852
      18.09 15:509.4368+0.1813
      18.09 14:509.5035+0.0005
      18.09 13:509.0303-0.0696
      18.09 12:509.106-0.1016
      18.09 11:508.9728+0.0377
      18.09 10:508.7662+0.1401
      18.09 09:508.8899-0.101
      18.09 08:508.8989-0.0206
      18.09 07:508.7586-0.0021
      18.09 06:508.8052+0.0191
      18.09 05:508.621-0.0104
      18.09 04:508.4748-0.0228
      18.09 03:508.453-0.0271
      18.09 02:508.5039-0.0192
      18.09 01:508.4693+0.0054
      18.09 00:508.3435-0.0239
      17.09 23:508.4074-0.0019
      17.09 22:508.3838-0.0198
      17.09 21:508.3629-0.0006
      17.09 20:508.3379-0.0171
      17.09 19:508.3098+0.0224
      17.09 18:508.3012+0.025
      17.09 17:508.246-0.0063
      17.09 16:508.2202+0.0184
      17.09 15:508.123+0.0031
      17.09 14:508.1879+0.028
      17.09 13:508.2396-0.0343
      17.09 12:508.2018+0.0375
      17.09 11:508.1718+0.0013
      17.09 10:508.2443+0.0035
      17.09 09:508.3659+0.0435
      17.09 08:508.3266+0.0368
      17.09 07:508.2997+0.0071
      17.09 06:508.2673-0.0154
      17.09 05:508.3177-0.0057
      17.09 04:508.2577-0.0705
      17.09 03:508.3848-0.0013
      17.09 02:508.4448-0.0082
      17.09 01:508.4486+0.0204
      17.09 00:508.3616+0.0539
      16.09 23:508.3961-0.0324
      16.09 22:508.5124-0.0321
      16.09 21:508.5821+0.012
      16.09 20:508.53+0.0025
      16.09 19:508.5324+0.0018
      16.09 18:508.5511-0.0225
      16.09 17:508.526+0.0091
      16.09 16:508.4853+0.0565
      16.09 15:508.4612-0.0123
      16.09 14:508.5094+0.0125
      16.09 13:508.4326+0.0156
      16.09 12:508.4183+0.0328
      16.09 11:508.2711+0.0208
      16.09 10:508.2576-0.042
      16.09 09:508.2594+0.023
      16.09 08:508.3206-0.0158
      16.09 07:508.3178-0.0022
      16.09 06:508.2798-0.0389
      16.09 05:508.3493+0.0411
      16.09 04:508.3411+0.0556
      16.09 03:508.3102+0.0098
      16.09 02:508.4297+0.0048
      16.09 01:508.6801-0.0034
      16.09 00:508.7212-0.0039
      15.09 23:508.6374-0.0006
      15.09 22:508.6724+0.0297
      15.09 21:508.6098+0.0575
      15.09 20:508.6284-0.0849
      15.09 19:508.7968-0.0117
      15.09 18:508.742+0.028
      15.09 17:508.8221+0.0389
      15.09 16:508.7387-0.0127
      15.09 15:508.73-0.0082
      15.09 14:508.4907-0.0243
      15.09 13:508.4851-0.0182
      15.09 12:508.4875-0.0081
      15.09 11:508.5742+0.0633
      15.09 10:508.647-0.0333
      15.09 09:508.4931+0.0371
      15.09 08:508.3619-0.0329
      15.09 07:508.4389+0.008
      15.09 06:508.37+0.0027
      15.09 05:508.416+0.0334
      15.09 04:508.3628-0.0187
      15.09 03:508.4122+0.0727
      15.09 02:508.3478+0.0086
      15.09 01:508.4118-0.0014
      15.09 00:508.3213-0.0164
      14.09 23:508.4598+0.0142
      14.09 22:508.5079-0.0146
      14.09 21:508.6054+0.013
      14.09 20:508.6663-0.0004
      14.09 19:508.6412-0.0172
      14.09 18:508.6605-0.0011
      14.09 17:508.7223+0.0206
      14.09 16:508.6536+0.0227
      14.09 15:508.6613+0.0096
      14.09 14:508.5425+0.0215
      14.09 13:508.5957-0.0121
      14.09 12:508.7134-0.0298
      14.09 11:508.7359-0.0128
      14.09 10:508.7279+0.0038
      14.09 09:508.6865+0.0113
      14.09 08:508.7088+0.0133
      14.09 07:508.6871-0.0304
      14.09 06:508.741+0.0279
      14.09 05:508.6223-0.021
      14.09 04:508.6779-0.0315
      14.09 03:508.6986+0.0056
      14.09 02:508.8322+0.0101
      14.09 01:508.7946-0.0415
      14.09 00:508.8622+0.0107
      13.09 23:508.8954-0.0174
      13.09 22:508.8544-0.0266
      13.09 21:508.8576-0.0067
      13.09 20:508.8206+0.016
      13.09 19:508.8702+0.0053
      13.09 18:508.7903+0.052
      13.09 17:508.5874+0.0342
      13.09 16:508.6348-0.0473
      13.09 15:508.7846+0.0115
      13.09 14:508.8697+0.0096
      13.09 13:509.0026-0.0482
      13.09 12:509.1319+0.0706
      13.09 11:509.3099-0.0485
      13.09 10:509.3842+0.0585
      13.09 09:509.29-0.0219
      13.09 08:509.4469-0.0288
      13.09 07:509.2511-0.0086
      13.09 06:509.386+0.0012
      13.09 05:509.2237+0.0884
      13.09 04:509.0107-0.0275
      13.09 03:509.0916+0.0468
      13.09 02:508.617+0.0191
      13.09 01:508.5787-0.0026
      13.09 00:508.6091+0.0115
      12.09 23:508.5408-0.0006
      12.09 22:508.5333+0.0356
      12.09 21:508.4541+0.005
      12.09 20:508.4412+0.0001
      12.09 19:508.4425+0.0048
      12.09 18:508.3914
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 8.123
      макс: 11.6208
      за месяц:
      10.6967  
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      18.09.20249.2095+0.9027
      17.09.20248.3068-0.1003
      16.09.20248.4071-0.1646
      15.09.20248.5717-0.0394
      14.09.20248.6111-0.3766
      13.09.20248.9877+0.5478
      12.09.20248.4399+0.1081
      11.09.20248.3318-0.2072
      10.09.20248.539-0.102
      09.09.20248.641-0.1173
      08.09.20248.7583+0.0761
      07.09.20248.6822-0.4246
      06.09.20249.1068-0.0906
      05.09.20249.1974+0.1384
      04.09.20249.059-0.1529
      03.09.20249.2119-0.0929
      02.09.20249.3048-0.4888
      01.09.20249.7936-0.2185
      31.08.202410.0121-0.1856
      30.08.202410.1977-0.1337
      29.08.202410.3314-0.2854
      28.08.202410.6168-0.1079
      27.08.202410.7247-0.2209
      26.08.202410.9456-0.3964
      25.08.202411.342-0.1994
      24.08.202411.5414-0.0747
      23.08.202411.6161+0.0842
      22.08.202411.5319+0.0272
      21.08.202411.5047+0.4984
      20.08.202411.0063+0.2687
      19.08.202410.7376
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 8.123
      макс: 16.4585
      за квартал:
        10.6967
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      18.09.20249.2095+0.9027
      17.09.20248.3068-0.1003
      16.09.20248.4071-0.1646
      15.09.20248.5717-0.0394
      14.09.20248.6111-0.3766
      13.09.20248.9877+0.5478
      12.09.20248.4399+0.1081
      11.09.20248.3318-0.2072
      10.09.20248.539-0.102
      09.09.20248.641-0.1173
      08.09.20248.7583+0.0761
      07.09.20248.6822-0.4246
      06.09.20249.1068-0.0906
      05.09.20249.1974+0.1384
      04.09.20249.059-0.1529
      03.09.20249.2119-0.0929
      02.09.20249.3048-0.4888
      01.09.20249.7936-0.2185
      31.08.202410.0121-0.1856
      30.08.202410.1977-0.1337
      29.08.202410.3314-0.2854
      28.08.202410.6168-0.1079
      27.08.202410.7247-0.2209
      26.08.202410.9456-0.3964
      25.08.202411.342-0.1994
      24.08.202411.5414-0.0747
      23.08.202411.6161+0.0842
      22.08.202411.5319+0.0272
      21.08.202411.5047+0.4984
      20.08.202411.0063+0.2687
      19.08.202410.7376-0.1065
      18.08.202410.8441+0.1855
      17.08.202410.6586+0.2669
      16.08.202410.3917-0.3732
      15.08.202410.7649-0.4816
      14.08.202411.2465-0.3772
      13.08.202411.6237-0.0264
      12.08.202411.6501-0.2283
      11.08.202411.8784+0.2628
      10.08.202411.6156+0.1396
      09.08.202411.476+0.9078
      08.08.202410.5682-0.0287
      07.08.202410.5969-0.0313
      06.08.202410.6282-0.3458
      05.08.202410.974-0.2011
      04.08.202411.1751+0.3605
      03.08.202410.8146+0.0686
      02.08.202410.746-0.054
      01.08.202410.8-0.7583
      31.07.202411.5583-0.8491
      30.07.202412.4074-0.9048
      29.07.202413.3122-0.6259
      28.07.202413.9381-0.6391
      27.07.202414.5772-0.2384
      26.07.202414.8156-0.0912
      25.07.202414.9068-1.1059
      24.07.202416.0127-0.4458
      23.07.202416.4585+0.2622
      22.07.202416.1963+1.4079
      21.07.202414.7884+0.4049
      20.07.202414.3835+0.8057
      19.07.202413.5778-0.3068
      18.07.202413.8846-0.113
      17.07.202413.9976+0.0525
      16.07.202413.9451-0.0042
      15.07.202413.9493-0.2085
      14.07.202414.1578+0.1512
      13.07.202414.0066+0.5237
      12.07.202413.4829-0.4501
      11.07.202413.933+0.298
      10.07.202413.635+0.5787
      09.07.202413.0563+0.0478
      08.07.202413.0085-0.3531
      07.07.202413.3616-0.6019
      06.07.202413.9635+0.9945
      05.07.202412.969-0.3087
      04.07.202413.2777-0.6404
      03.07.202413.9181+0.753
      02.07.202413.1651+0.4878
      01.07.202412.6773+2.4967
      30.06.202410.1806-0.4994
      29.06.202410.68-0.7995
      28.06.202411.4795+0.1171
      27.06.202411.3624-0.5367
      26.06.202411.8991-0.178
      25.06.202412.0771+0.1211
      24.06.202411.956-0.6006
      23.06.202412.5566-0.906
      22.06.202413.4626-0.6199
      21.06.202414.0825-0.7603
      20.06.202414.8428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.