Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, Salmonation »

    Курс Taiko к Salmonation

    Обновлено: 10.11.2024 02:50:01

    =
    Калькулятор TAIKO - SUI / Обратный расчет: курс Salmonation к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно salmonation, за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55569
      макс: 0.72546
      за сутки:
        0.56727

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      10.11 02:500.56727-0.00407
      10.11 02:400.57134-0.00012
      10.11 02:300.57146+0.00211
      10.11 02:200.56935+0.00345
      10.11 02:100.5659+0.01021
      10.11 02:030.55569-0.00466
      10.11 02:000.56035-0.00523
      10.11 01:500.56558-0.0012
      10.11 01:400.56678+0.00407
      10.11 01:300.56271-0.0262
      10.11 01:200.58891-0.00775
      10.11 01:100.59666-0.01224
      10.11 01:000.6089+0.00095
      10.11 00:500.60795+0.00242
      10.11 00:400.60553+0.00113
      10.11 00:300.6044-0.00241
      10.11 00:200.60681+0.00719
      10.11 00:100.59962+0.00073
      10.11 00:030.59889+0.00068
      10.11 00:000.59821-0.00256
      09.11 23:500.60077-0.00611
      09.11 23:400.60688-0.00031
      09.11 23:300.60719-0.0126
      09.11 23:200.61979-0.01045
      09.11 23:100.63024+0.00259
      09.11 23:000.62765-0.00652
      09.11 22:500.63417-0.0001
      09.11 22:400.63427-0.00233
      09.11 22:300.6366-0.00034
      09.11 22:200.63694+0.0012
      09.11 22:100.63574-0.00565
      09.11 22:030.64139-0.00049
      09.11 22:000.64188-0.00086
      09.11 21:500.64274-0.00236
      09.11 21:400.6451+0.00512
      09.11 21:300.63998-0.00937
      09.11 21:200.64935-0.00438
      09.11 21:100.65373-0.00085
      09.11 21:000.65458+0.00048
      09.11 20:500.6541-0.00089
      09.11 20:400.65499-0.00388
      09.11 20:300.65887-0.00069
      09.11 20:200.65956-0.00052
      09.11 20:100.66008+0.00337
      09.11 20:030.65671+0.00066
      09.11 20:000.65605-0.00221
      09.11 19:500.65826-0.00169
      09.11 19:400.65995+0.0035
      09.11 19:300.65645+0.00789
      09.11 19:200.64856-0.00169
      09.11 19:100.65025-0.00546
      09.11 19:000.65571+0.00651
      09.11 18:500.6492+1.0E-5
      09.11 18:400.64919-0.01505
      09.11 18:300.66424-0.00093
      09.11 18:200.66517-0.00484
      09.11 18:100.67001+0.00119
      09.11 18:030.66882+0.00171
      09.11 18:000.66711-0.00179
      09.11 17:500.6689-0.00956
      09.11 17:400.67846-0.0036
      09.11 17:300.68206+0.00044
      09.11 17:200.68162+0.00214
      09.11 17:100.67948+0.00028
      09.11 17:000.6792+0.00314
      09.11 16:500.67606-0.00043
      09.11 16:400.67649-0.00637
      09.11 16:300.68286-0.00684
      09.11 16:200.6897+0.00654
      09.11 16:100.68316+0.0023
      09.11 16:030.68086+0.00021
      09.11 16:000.68065-0.00664
      09.11 15:500.68729+0.00656
      09.11 15:400.68073-0.00245
      09.11 15:300.68318+0.00551
      09.11 15:200.67767-0.00309
      09.11 15:100.68076-0.00033
      09.11 15:000.68109-0.00021
      09.11 14:500.6813+0.0061
      09.11 14:400.6752-0.00056
      09.11 14:300.67576-0.00018
      09.11 14:200.67594-0.00053
      09.11 14:100.67647+0.00254
      09.11 14:030.67393-0.00041
      09.11 14:000.67434-0.00298
      09.11 13:500.67732+0.00847
      09.11 13:400.66885+0.00092
      09.11 13:300.66793+0.00032
      09.11 13:200.66761-0.00098
      09.11 13:100.66859+0.00201
      09.11 13:000.66658+0.00095
      09.11 12:500.66563+0.00152
      09.11 12:400.66411+0.00081
      09.11 12:300.6633+0.0003
      09.11 12:200.663+0.00028
      09.11 12:100.66272-0.00276
      09.11 12:030.66548-0.00033
      09.11 12:000.66581+0.00427
      09.11 11:500.66154-0.00316
      09.11 11:400.6647-0.00703
      09.11 11:200.67173-0.00367
      09.11 11:100.6754+0.00231
      09.11 11:000.67309-0.0076
      09.11 10:500.68069-0.00064
      09.11 10:400.68133+0.00148
      09.11 10:300.67985-1.0E-5
      09.11 10:200.67986+0.00381
      09.11 10:100.67605+0.00201
      09.11 10:030.67404-0.00029
      09.11 10:000.67433-0.0003
      09.11 09:500.67463-0.00132
      09.11 09:400.67595-0.00034
      09.11 09:300.67629-0.00114
      09.11 09:200.67743+0.00063
      09.11 09:100.6768-0.00471
      09.11 09:000.68151-0.01022
      09.11 08:500.69173-0.00243
      09.11 08:400.69416-0.00167
      09.11 08:300.69583+0.00019
      09.11 08:200.69564+0.00019
      09.11 08:100.69545+0.00129
      09.11 08:030.69416-0.00309
      09.11 08:000.69725-0.003
      09.11 07:500.70025-0.00177
      09.11 07:400.70202-0.00166
      09.11 07:300.70368-0.00425
      09.11 07:200.70793-0.00899
      09.11 07:100.71692-0.00854
      09.11 07:000.72546+0.00857
      09.11 06:500.71689+0.00413
      09.11 06:400.71276+0.01439
      09.11 06:300.69837-0.00658
      09.11 06:200.70495+0.0069
      09.11 06:100.69805+0.00042
      09.11 06:030.69763+0.0032
      09.11 06:000.69443+0.00303
      09.11 05:500.6914+0.00589
      09.11 05:400.68551-0.0023
      09.11 05:300.68781+0.00027
      09.11 05:200.68754+0.00999
      09.11 05:100.67755+0.00076
      09.11 05:000.67679-0.00296
      09.11 04:500.67975+0.00705
      09.11 04:400.6727+0.00536
      09.11 04:300.66734+0.00491
      09.11 04:200.66243+0.00053
      09.11 04:100.6619+0.0062
      09.11 04:030.6557+0.00249
      09.11 04:000.65321+0.00054
      09.11 03:500.65267+0.00437
      09.11 03:400.6483+0.00139
      09.11 03:300.64691+0.0166
      09.11 03:200.63031-0.00304
      09.11 03:100.63335+0.00104
      09.11 03:000.63231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55569
      макс: 0.72546
      за неделю:
        0.56727

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      10.11 02:500.56727-0.00523
      10.11 01:500.56558+0.00095
      10.11 00:500.60795-0.00256
      09.11 23:500.60077-0.00652
      09.11 22:500.63417-0.00086
      09.11 21:500.64274+0.00048
      09.11 20:500.6541-0.00221
      09.11 19:500.65826+0.00651
      09.11 18:500.6492-0.00179
      09.11 17:500.6689+0.00314
      09.11 16:500.67606-0.00664
      09.11 15:500.68729-0.00021
      09.11 14:500.6813-0.00298
      09.11 13:500.67732+0.00095
      09.11 12:500.66563+0.00427
      09.11 11:500.66154-0.0076
      09.11 10:500.68069-0.0003
      09.11 09:500.67463-0.01022
      09.11 08:500.69173-0.003
      09.11 07:500.70025+0.00857
      09.11 06:500.71689+0.00303
      09.11 05:500.6914-0.00296
      09.11 04:500.67975+0.00054
      09.11 03:500.65267+0.0017
      09.11 02:500.63061-0.00015
      09.11 01:500.63024+0.00123
      09.11 00:500.63562-0.00225
      08.11 23:500.63838-0.00102
      08.11 22:500.63627+0.0001
      08.11 21:500.63703-0.00045
      08.11 20:500.63818+0.00117
      08.11 19:500.64121-0.00131
      08.11 18:500.62901+0.00013
      08.11 17:500.62976-0.0012
      08.11 16:500.62833+0.00265
      08.11 15:500.62502+0.00182
      08.11 14:500.62595+0.00313
      08.11 13:500.62243-0.00014
      08.11 12:500.62335-0.00455
      08.11 11:500.62596+0.00142
      08.11 10:500.62548-0.00169
      08.11 09:500.62704-0.00174
      08.11 08:500.62497-0.00276
      08.11 07:500.63607-0.00213
      08.11 06:500.63163-0.00088
      08.11 05:500.63809-0.00113
      08.11 04:500.62965+0.003
      08.11 03:500.62224-0.00079
      08.11 02:500.63559-0.0013
      08.11 01:500.63928+0.00109
      08.11 00:500.63363+0.00161
      07.11 23:500.63304-0.00179
      07.11 22:500.62506-0.00325
      07.11 21:500.6246-0.00027
      07.11 20:500.62593-0.00096
      07.11 19:500.62918-0.00236
      07.11 18:500.62922-0.00351
      07.11 17:500.63709-0.00032
      07.11 16:500.64381+0.00044
      07.11 15:500.64246+0.00323
      07.11 14:500.64198-0.00393
      07.11 13:500.65339+0.00371
      07.11 12:500.65094-0.0026
      07.11 11:500.65472+0.00619
      07.11 10:500.64607-
      07.11 09:500.64779-0.00453
      07.11 08:500.6741-0.00597
      07.11 07:500.66505+0.0042
      07.11 06:500.64986-0.00084
      07.11 05:500.63244+0.00058
      07.11 04:500.62769-0.00011
      07.11 03:500.62073+0.00225
      07.11 02:500.61657-0.00569
      07.11 01:500.60736-0.00011
      07.11 00:500.60102+0.0031
      06.11 23:500.60458-0.00207
      06.11 22:500.60577-0.00097
      06.11 21:500.60791-0.00119
      06.11 20:500.61067+0.00068
      06.11 19:500.60738+0.00163
      06.11 18:500.60159+0.0072
      06.11 17:500.59282-0.00192
      06.11 16:500.59241-0.00026
      06.11 15:500.59479-0.00147
      06.11 14:500.59183-7.0E-5
      06.11 13:500.59229-0.00248
      06.11 12:500.59946-0.00378
      06.11 11:500.60883-0.00013
      06.11 10:500.60335+0.001
      06.11 09:500.59279-0.0011
      06.11 08:500.58387-0.00044
      06.11 07:500.58509+0.00031
      06.11 06:500.59376-0.00628
      06.11 05:500.61036+0.0009
      06.11 04:500.62577+0.00123
      06.11 03:500.62716-0.0006
      06.11 02:500.64511+1.0E-5
      06.11 01:500.65745+0.00151
      06.11 00:500.6605+0.00134
      05.11 23:500.65953+0.00588
      05.11 22:500.65236+0.00024
      05.11 21:500.64752+0.00415
      05.11 20:500.64088-0.0026
      05.11 19:500.65125+0.00253
      05.11 18:500.64814-0.00175
      05.11 17:500.64213+0.00076
      05.11 16:500.65604-0.00122
      05.11 15:500.65641+0.00074
      05.11 14:500.6525+0.00045
      05.11 13:500.66115+0.00141
      05.11 12:500.65968-0.002
      05.11 11:500.66234-0.00046
      05.11 10:500.66347-0.00196
      05.11 09:500.66252+0.00436
      05.11 08:500.66105-0.00132
      05.11 07:500.66736-0.00167
      05.11 06:500.66699-0.00022
      05.11 05:500.67482-0.00087
      05.11 04:500.67047-0.00213
      05.11 03:500.67273+0.00023
      05.11 02:500.67334-0.00629
      05.11 01:500.68098-0.00087
      05.11 00:500.6901+0.00112
      04.11 23:500.69174+0.0018
      04.11 22:500.68489-0.00069
      04.11 21:500.68473+0.00087
      04.11 20:500.67814-0.00206
      04.11 19:500.68112-0.00259
      04.11 18:500.68151-0.00171
      04.11 17:500.68839+0.00043
      04.11 16:500.68242-0.00324
      04.11 15:500.68795-0.00161
      04.11 14:500.6926+0.00128
      04.11 13:500.68787+0.00347
      04.11 12:500.6795+0.00133
      04.11 11:500.67942-0.00216
      04.11 10:500.68074+0.00021
      04.11 09:500.68234+0.00064
      04.11 08:500.67968-0.00064
      04.11 07:500.68209+0.00389
      04.11 06:500.67785-0.00088
      04.11 05:500.67157+0.00305
      04.11 04:500.66463-0.00381
      04.11 03:500.66749-0.00067
      04.11 02:500.66158-0.00301
      04.11 01:500.66999-0.00024
      04.11 00:500.67182-0.00114
      03.11 23:500.68916+0.0012
      03.11 22:500.68862-0.00332
      03.11 21:500.688+0.00086
      03.11 20:500.6928+0.00219
      03.11 19:500.68804+0.00105
      03.11 18:500.68735+0.00901
      03.11 17:500.69048+0.00058
      03.11 16:500.6953+0.00172
      03.11 15:500.6986-9.0E-5
      03.11 14:500.69637+0.00283
      03.11 13:500.69281-0.00334
      03.11 12:500.70736+0.00062
      03.11 11:500.70118+0.00094
      03.11 10:500.6915+0.00491
      03.11 09:500.6873+0.0003
      03.11 08:500.69509-0.0018
      03.11 07:500.6963-0.00386
      03.11 06:500.70368+0.00486
      03.11 05:500.70123+0.00132
      03.11 04:500.70712+0.0019
      03.11 03:500.69881+0.00155
      03.11 02:500.68113
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 0.55569
      макс: 0.92198
      за месяц:
        0.56727
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      08.11.20240.63105-0.00844
      07.11.20240.63949+0.03723
      06.11.20240.60226-0.0547
      05.11.20240.65696-0.0235
      04.11.20240.68046-0.01015
      03.11.20240.69061+0.01126
      02.11.20240.67935+0.00657
      01.11.20240.67278-0.00784
      31.10.20240.68062-0.01697
      30.10.20240.69759+0.00113
      29.10.20240.69646-0.08069
      28.10.20240.77715+0.01435
      27.10.20240.7628-0.01933
      26.10.20240.78213+0.02332
      25.10.20240.75881+0.01846
      24.10.20240.74035-0.0264
      23.10.20240.76675+0.01861
      22.10.20240.74814+0.02488
      21.10.20240.72326+0.00228
      20.10.20240.72098-0.00867
      19.10.20240.72965+0.03317
      18.10.20240.69648-0.02477
      17.10.20240.72125-0.05151
      16.10.20240.77276+0.01615
      15.10.20240.75661+0.02486
      14.10.20240.73175+0.00407
      13.10.20240.72768-0.03197
      12.10.20240.75965-0.09797
      11.10.20240.85762-0.06436
      10.10.20240.92198+0.00236
      09.10.20240.91962
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 0.55569
      макс: 2.1735
      за квартал:
        0.56727
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      08.11.20240.63105-0.00844
      07.11.20240.63949+0.03723
      06.11.20240.60226-0.0547
      05.11.20240.65696-0.0235
      04.11.20240.68046-0.01015
      03.11.20240.69061+0.01126
      02.11.20240.67935+0.00657
      01.11.20240.67278-0.00784
      31.10.20240.68062-0.01697
      30.10.20240.69759+0.00113
      29.10.20240.69646-0.08069
      28.10.20240.77715+0.01435
      27.10.20240.7628-0.01933
      26.10.20240.78213+0.02332
      25.10.20240.75881+0.01846
      24.10.20240.74035-0.0264
      23.10.20240.76675+0.01861
      22.10.20240.74814+0.02488
      21.10.20240.72326+0.00228
      20.10.20240.72098-0.00867
      19.10.20240.72965+0.03317
      18.10.20240.69648-0.02477
      17.10.20240.72125-0.05151
      16.10.20240.77276+0.01615
      15.10.20240.75661+0.02486
      14.10.20240.73175+0.00407
      13.10.20240.72768-0.03197
      12.10.20240.75965-0.09797
      11.10.20240.85762-0.06436
      10.10.20240.92198+0.00236
      09.10.20240.91962+0.09344
      08.10.20240.82618-0.01079
      07.10.20240.83697-0.09675
      06.10.20240.93372-0.04383
      05.10.20240.97755+0.04206
      04.10.20240.93549+0.05319
      03.10.20240.8823-0.05395
      02.10.20240.93625-0.07745
      01.10.20241.0137-0.0454
      30.09.20241.0591-0.0438
      29.09.20241.1029-0.0834
      28.09.20241.1863+0.0248
      27.09.20241.1615+0.1096
      26.09.20241.0519+0.0329
      25.09.20241.019-0.0747
      24.09.20241.0937-0.0356
      23.09.20241.1293-0.0379
      22.09.20241.1672+0.0491
      21.09.20241.1181-0.0705
      20.09.20241.1886-0.1905
      19.09.20241.3791+0.0836
      18.09.20241.2955+0.0399
      17.09.20241.2556-0.0653
      16.09.20241.3209-0.0595
      15.09.20241.3804-0.0631
      14.09.20241.4435-0.0362
      13.09.20241.4797+0.0934
      12.09.20241.3863-0.1421
      11.09.20241.5284+0.0241
      10.09.20241.5043+0.0633
      09.09.20241.441+0.0411
      08.09.20241.3999-0.0882
      07.09.20241.4881-0.1004
      06.09.20241.5885-0.1201
      05.09.20241.7086-0.0243
      04.09.20241.7329-0.0836
      03.09.20241.8165-0.1083
      02.09.20241.9248-0.0621
      01.09.20241.9869-0.0505
      31.08.20242.0374-0.0535
      30.08.20242.0909+0.0222
      29.08.20242.0687-0.0124
      28.08.20242.0811+0.123
      27.08.20241.9581+0.0362
      26.08.20241.9219-0.0204
      25.08.20241.9423-0.0145
      24.08.20241.9568-0.0738
      23.08.20242.0306-0.1429
      22.08.20242.1735+0.0237
      21.08.20242.1498+0.1313
      20.08.20242.0185+0.0011
      19.08.20242.0174-0.1241
      18.08.20242.1415-0.0287
      17.08.20242.1702+0.1215
      16.08.20242.0487+0.0131
      15.08.20242.0356-0.0203
      14.08.20242.0559+0.0674
      13.08.20241.9885+0.0995
      12.08.20241.889-0.2842
      11.08.20242.1732+0.0277
      10.08.20242.1455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.