Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, USD Coin »

    Курс Taiko к USD Coin

    Обновлено: 19.09.2024 04:10:01

    =
    Калькулятор TAIKO - USDC / Обратный расчет: курс USD Coin к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно usd coin, за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.436
      макс: 1.873
      за сутки:
      1.852  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      19.09 04:101.852-0.0187
      19.09 04:031.8707-0.0023
      19.09 04:001.873+0.0057
      19.09 03:501.8673+0.0144
      19.09 03:401.8529+0.0029
      19.09 03:301.85+0.0314
      19.09 03:201.8186+0.0547
      19.09 03:101.7639+0.0807
      19.09 03:001.6832-0.0067
      19.09 02:501.6899+0.0094
      19.09 02:401.6805-0.0123
      19.09 02:301.6928-0.0074
      19.09 02:201.7002+0.0212
      19.09 02:101.679+0.0026
      19.09 02:031.6764+0.0021
      19.09 02:001.6743-0.0196
      19.09 01:501.6939+0.0275
      19.09 01:401.6664+0.0214
      19.09 01:301.645-0.0012
      19.09 01:201.6462-0.0119
      19.09 01:101.6581-0.0078
      19.09 01:001.6659+0.0052
      19.09 00:501.6607+0.0079
      19.09 00:401.6528-0.0151
      19.09 00:301.6679+0.0304
      19.09 00:201.6375+0.0132
      19.09 00:101.6243+0.0102
      19.09 00:031.6141-0.0009
      19.09 00:001.615+0.0013
      18.09 23:501.6137+0.0082
      18.09 23:401.6055+0.0044
      18.09 23:301.6011+0.0115
      18.09 23:201.5896-0.0036
      18.09 23:101.5932-0.0006
      18.09 23:001.5938-0.0116
      18.09 22:501.6054-0.0034
      18.09 22:401.6088-0.0025
      18.09 22:301.6113-
      18.09 22:201.6113+0.0072
      18.09 22:101.6041-0.0173
      18.09 22:031.6214-0.002
      18.09 22:001.6234+0.0168
      18.09 21:501.6066-0.0065
      18.09 21:401.6131+0.0213
      18.09 21:301.5918+0.0154
      18.09 21:201.5764-0.0088
      18.09 21:101.5852+0.0164
      18.09 21:001.5688+0.0016
      18.09 20:501.5672-0.0046
      18.09 20:401.5718+0.0001
      18.09 20:301.5717-0.0039
      18.09 20:201.5756-0.0152
      18.09 20:101.5908+0.0072
      18.09 20:031.5836+0.0059
      18.09 20:001.5777+0.0052
      18.09 19:501.5725+0.0453
      18.09 19:401.5272+0.0085
      18.09 19:301.5187+0.0045
      18.09 19:201.5142+0.0054
      18.09 19:101.5088-0.0078
      18.09 19:001.5166+0.0049
      18.09 18:501.5117-0.0127
      18.09 18:401.5244+0.0027
      18.09 18:301.5217-0.0212
      18.09 18:201.5429+0.0089
      18.09 18:101.534-0.0126
      18.09 18:031.5466-0.01
      18.09 18:001.5566-0.0096
      18.09 17:501.5662+0.0021
      18.09 17:401.5641+0.0031
      18.09 17:301.561+0.0067
      18.09 17:201.5543-0.0038
      18.09 17:101.5581+0.0016
      18.09 17:001.5565-0.0162
      18.09 16:501.5727-0.0136
      18.09 16:401.5863+0.0056
      18.09 16:301.5807-0.0038
      18.09 16:201.5845-0.0001
      18.09 16:101.5846+0.0026
      18.09 16:031.582-
      18.09 16:001.582-0.0125
      18.09 15:501.5945-0.0164
      18.09 15:401.6109-0.0251
      18.09 15:301.636+0.0083
      18.09 15:201.6277-0.0033
      18.09 15:101.631-0.0065
      18.09 15:001.6375+0.0303
      18.09 14:501.6072-0.0353
      18.09 14:401.6425+0.0631
      18.09 14:301.5794-0.0197
      18.09 14:201.5991+0.0216
      18.09 14:101.5775+0.0459
      18.09 14:031.5316+0.0002
      18.09 14:001.5314+0.0019
      18.09 13:501.5295+0.0124
      18.09 13:401.5171-0.0009
      18.09 13:301.518+0.0016
      18.09 13:201.5164-0.0129
      18.09 13:101.5293+0.0032
      18.09 13:001.5261-0.0155
      18.09 12:501.5416+0.0113
      18.09 12:401.5303+0.0089
      18.09 12:301.5214+0.0112
      18.09 12:201.5102-0.0038
      18.09 12:101.514-0.0026
      18.09 12:031.5166+0.0005
      18.09 12:001.5161-0.0167
      18.09 11:501.5328+0.0004
      18.09 11:401.5324+0.0039
      18.09 11:301.5285-0.0073
      18.09 11:201.5358+0.0083
      18.09 11:101.5275+0.0121
      18.09 11:001.5154+0.0075
      18.09 10:501.5079-0.0061
      18.09 10:401.514+0.0006
      18.09 10:301.5134-0.0177
      18.09 10:201.5311-0.0264
      18.09 10:101.5575-0.0029
      18.09 10:031.5604-0.0008
      18.09 10:001.5612+0.0219
      18.09 09:501.5393-0.0026
      18.09 09:401.5419+0.0124
      18.09 09:301.5295+0.0068
      18.09 09:201.5227+0.0064
      18.09 09:101.5163+0.0032
      18.09 09:001.5131-0.0131
      18.09 08:501.5262+0.0257
      18.09 08:401.5005-0.0022
      18.09 08:301.5027+0.0126
      18.09 08:201.4901-0.0398
      18.09 08:101.5299+0.0395
      18.09 08:031.4904+0.0012
      18.09 08:001.4892-0.005
      18.09 07:501.4942+0.0012
      18.09 07:401.493-0.0008
      18.09 07:301.4938-0.004
      18.09 07:201.4978-0.0064
      18.09 07:101.5042+0.0016
      18.09 07:001.5026-0.0025
      18.09 06:501.5051+0.013
      18.09 06:401.4921-0.0001
      18.09 06:301.4922+0.0034
      18.09 06:201.4888-0.0033
      18.09 06:101.4921+0.0032
      18.09 06:031.4889+0.0123
      18.09 06:001.4766+0.0082
      18.09 05:501.4684+0.0158
      18.09 05:401.4526+0.0066
      18.09 05:301.446+0.0067
      18.09 05:201.4393+0.0033
      18.09 05:101.436-0.0022
      18.09 05:001.4382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.378
      макс: 1.873
      за неделю:
      1.852  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      19.09 04:101.852+0.0057
      19.09 03:501.8673-0.0067
      19.09 02:501.6899-0.0196
      19.09 01:501.6939+0.0052
      19.09 00:501.6607+0.0013
      18.09 23:501.6137-0.0116
      18.09 22:501.6054+0.0168
      18.09 21:501.6066+0.0016
      18.09 20:501.5672+0.0052
      18.09 19:501.5725+0.0049
      18.09 18:501.5117-0.0096
      18.09 17:501.5662-0.0162
      18.09 16:501.5727-0.0125
      18.09 15:501.5945+0.0303
      18.09 14:501.6072+0.0019
      18.09 13:501.5295-0.0155
      18.09 12:501.5416-0.0167
      18.09 11:501.5328+0.0075
      18.09 10:501.5079+0.0219
      18.09 09:501.5393-0.0131
      18.09 08:501.5262-0.005
      18.09 07:501.4942-0.0025
      18.09 06:501.5051+0.0082
      18.09 05:501.4684-0.0028
      18.09 04:501.441+0.0001
      18.09 03:501.4321-0.0003
      18.09 02:501.448-0.0037
      18.09 01:501.4536-0.003
      18.09 00:501.4464-0.003
      17.09 23:501.4442-
      17.09 22:501.4336-0.0066
      17.09 21:501.4431+0.0028
      17.09 20:501.4346-0.0035
      17.09 19:501.4365+0.0037
      17.09 18:501.4421-0.0018
      17.09 17:501.4371-0.0046
      17.09 16:501.4192+0.002
      17.09 15:501.419+0.0004
      17.09 14:501.4212+0.005
      17.09 13:501.4244-0.0025
      17.09 12:501.4208-0.0032
      17.09 11:501.417+0.0022
      17.09 10:501.4112-0.001
      17.09 09:501.4132+0.0122
      17.09 08:501.4033+0.0038
      17.09 07:501.3941-0.0035
      17.09 06:501.3937-0.0049
      17.09 05:501.3968-0.002
      17.09 04:501.378-0.0145
      17.09 03:501.3965-0.0018
      17.09 02:501.4151+0.0008
      17.09 01:501.4053+0.0082
      17.09 00:501.3992+0.0034
      16.09 23:501.4073+0.0011
      16.09 22:501.4192-0.0017
      16.09 21:501.4138+0.0074
      16.09 20:501.4156+0.0009
      16.09 19:501.4133+0.0022
      16.09 18:501.4164-0.0055
      16.09 17:501.4118+0.0064
      16.09 16:501.4173+0.0008
      16.09 15:501.4275-0.0031
      16.09 14:501.4264+0.0058
      16.09 13:501.4201-0.0026
      16.09 12:501.4193+0.0022
      16.09 11:501.4222+0.002
      16.09 10:501.4222-0.009
      16.09 09:501.4163+0.0027
      16.09 08:501.4198-0.0027
      16.09 07:501.4135+0.0039
      16.09 06:501.4083-0.0108
      16.09 05:501.4029+0.0032
      16.09 04:501.4129+0.012
      16.09 03:501.4158+0.0041
      16.09 02:501.4337-0.0003
      16.09 01:501.4789+0.0013
      16.09 00:501.488+0.0026
      15.09 23:501.4917-
      15.09 22:501.4986+0.0051
      15.09 21:501.494+0.0096
      15.09 20:501.4946-0.0157
      15.09 19:501.5264+0.0018
      15.09 18:501.5235-0.0001
      15.09 17:501.5146-0.0024
      15.09 16:501.5282+0.0015
      15.09 15:501.5309+0.0015
      15.09 14:501.5252-0.0034
      15.09 13:501.5233-0.0033
      15.09 12:501.5223+0.0013
      15.09 11:501.5316+0.0087
      15.09 10:501.5338-0.004
      15.09 09:501.5099+0.0051
      15.09 08:501.4882-0.004
      15.09 07:501.4922-0.0012
      15.09 06:501.4972+0.0006
      15.09 05:501.5034-0.0001
      15.09 04:501.4941+0.0003
      15.09 03:501.5002+0.0104
      15.09 02:501.4831+0.0012
      15.09 01:501.4792-0.0011
      15.09 00:501.4785-0.0006
      14.09 23:501.4773+0.0028
      14.09 22:501.4745-0.0004
      14.09 21:501.4868+0.0052
      14.09 20:501.4874-0.0004
      14.09 19:501.4857+0.0004
      14.09 18:501.4869-0.0005
      14.09 17:501.4984+0.0011
      14.09 16:501.4805+0.0033
      14.09 15:501.4825+0.0009
      14.09 14:501.47-0.0006
      14.09 13:501.4797+0.0009
      14.09 12:501.4788-0.009
      14.09 11:501.4884-0.0003
      14.09 10:501.4864+0.0018
      14.09 09:501.4829-0.0004
      14.09 08:501.4902-0.0041
      14.09 07:501.4942-0.0043
      14.09 06:501.5066+0.0044
      14.09 05:501.4857-0.0035
      14.09 04:501.4934-0.0044
      14.09 03:501.4933-0.0007
      14.09 02:501.5154+0.0024
      14.09 01:501.5078-0.0054
      14.09 00:501.5109+0.0003
      13.09 23:501.5038-0.0052
      13.09 22:501.5054-0.0027
      13.09 21:501.4986-0.0024
      13.09 20:501.4972+0.0013
      13.09 19:501.4965+0.0012
      13.09 18:501.491+0.0036
      13.09 17:501.4608+0.0069
      13.09 16:501.4531-0.0012
      13.09 15:501.4635-0.0017
      13.09 14:501.4808+0.0077
      13.09 13:501.4985-0.0032
      13.09 12:501.5075+0.0106
      13.09 11:501.5297-0.0062
      13.09 10:501.5419+0.0068
      13.09 09:501.5197-0.0083
      13.09 08:501.563-0.0047
      13.09 07:501.5372-0.0017
      13.09 06:501.5632-0.0006
      13.09 05:501.5373+0.0156
      13.09 04:501.5047-0.0065
      13.09 03:501.5191+0.0077
      13.09 02:501.4405+0.0006
      13.09 01:501.4385+0.0002
      13.09 00:501.4314+0.0016
      12.09 23:501.4278-0.0004
      12.09 22:501.4298-0.0006
      12.09 21:501.4215+0.0036
      12.09 20:501.4186+0.0013
      12.09 19:501.4214+0.0007
      12.09 18:501.4064-0.0045
      12.09 17:501.4205-0.0049
      12.09 16:501.4096-0.0139
      12.09 15:501.4273-0.0027
      12.09 14:501.4327-0.0058
      12.09 13:501.444-0.0002
      12.09 12:501.4116+0.0003
      12.09 11:501.4166-0.0031
      12.09 10:501.4156+0.0026
      12.09 09:501.4078-0.0107
      12.09 08:501.4215-0.0091
      12.09 07:501.4251-0.001
      12.09 06:501.4133-0.0025
      12.09 05:501.398+0.0026
      12.09 04:501.3904
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 1.2895
      макс: 1.9846
      за месяц:
      1.852  
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      18.09.20241.5683+0.1456
      17.09.20241.4227+0.0084
      16.09.20241.4143-0.0882
      15.09.20241.5025+0.0164
      14.09.20241.4861-0.0218
      13.09.20241.5079+0.0866
      12.09.20241.4213+0.05
      11.09.20241.3713-0.0227
      10.09.20241.394+0.0595
      09.09.20241.3345+0.0224
      08.09.20241.3121+0.0226
      07.09.20241.2895-0.0341
      06.09.20241.3236-0.0555
      05.09.20241.3791-0.0063
      04.09.20241.3854-0.0747
      03.09.20241.4601-0.0285
      02.09.20241.4886-0.0834
      01.09.20241.572-0.0799
      31.08.20241.6519-0.0401
      30.08.20241.692-0.0139
      29.08.20241.7059-0.0072
      28.08.20241.7131-0.0786
      27.08.20241.7917-0.0611
      26.08.20241.8528-0.0807
      25.08.20241.9335-0.0511
      24.08.20241.9846+0.0843
      23.08.20241.9003+0.0599
      22.08.20241.8404-0.0036
      21.08.20241.844+0.0461
      20.08.20241.7979+0.0725
      19.08.20241.7254
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 1.2895
      макс: 2.8877
      за квартал:
        1.852
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      18.09.20241.5683+0.1456
      17.09.20241.4227+0.0084
      16.09.20241.4143-0.0882
      15.09.20241.5025+0.0164
      14.09.20241.4861-0.0218
      13.09.20241.5079+0.0866
      12.09.20241.4213+0.05
      11.09.20241.3713-0.0227
      10.09.20241.394+0.0595
      09.09.20241.3345+0.0224
      08.09.20241.3121+0.0226
      07.09.20241.2895-0.0341
      06.09.20241.3236-0.0555
      05.09.20241.3791-0.0063
      04.09.20241.3854-0.0747
      03.09.20241.4601-0.0285
      02.09.20241.4886-0.0834
      01.09.20241.572-0.0799
      31.08.20241.6519-0.0401
      30.08.20241.692-0.0139
      29.08.20241.7059-0.0072
      28.08.20241.7131-0.0786
      27.08.20241.7917-0.0611
      26.08.20241.8528-0.0807
      25.08.20241.9335-0.0511
      24.08.20241.9846+0.0843
      23.08.20241.9003+0.0599
      22.08.20241.8404-0.0036
      21.08.20241.844+0.0461
      20.08.20241.7979+0.0725
      19.08.20241.7254-0.0666
      18.08.20241.792+0.0118
      17.08.20241.7802+0.052
      16.08.20241.7282-0.0622
      15.08.20241.7904-0.1064
      14.08.20241.8968-0.0252
      13.08.20241.922+0.0515
      12.08.20241.8705-0.0785
      11.08.20241.949+0.0168
      10.08.20241.9322+0.0233
      09.08.20241.9089+0.1853
      08.08.20241.7236+0.0373
      07.08.20241.6863-0.0598
      06.08.20241.7461+0.1073
      05.08.20241.6388-0.3244
      04.08.20241.9632-0.0317
      03.08.20241.9949-0.0657
      02.08.20242.0606-0.1226
      01.08.20242.1832-0.1551
      31.07.20242.3383-0.061
      30.07.20242.3993-0.1402
      29.07.20242.5395-0.0661
      28.07.20242.6056-0.1289
      27.07.20242.7345+0.0714
      26.07.20242.6631+0.048
      25.07.20242.6151-0.2372
      24.07.20242.8523-0.0354
      23.07.20242.8877+0.0392
      22.07.20242.8485+0.1804
      21.07.20242.6681+0.0642
      20.07.20242.6039+0.1691
      19.07.20242.4348-0.0376
      18.07.20242.4724-0.0228
      17.07.20242.4952-0.0038
      16.07.20242.499-0.0014
      15.07.20242.5004+0.0936
      14.07.20242.4068+0.0613
      13.07.20242.3455+0.1011
      12.07.20242.2444-0.1098
      11.07.20242.3542+0.0365
      10.07.20242.3177+0.1033
      09.07.20242.2144+0.1018
      08.07.20242.1126-0.0948
      07.07.20242.2074-0.1507
      06.07.20242.3581+0.305
      05.07.20242.0531-0.1769
      04.07.20242.23-0.1813
      03.07.20242.4113+0.029
      02.07.20242.3823+0.0735
      01.07.20242.3088+0.3783
      30.06.20241.9305-0.0093
      29.06.20241.9398-0.1211
      28.06.20242.0609+0.0335
      27.06.20242.0274+0.0549
      26.06.20241.9725-0.0719
      25.06.20242.0444+0.1115
      24.06.20241.9329-0.1637
      23.06.20242.0966-0.0641
      22.06.20242.1607-0.0362
      21.06.20242.1969-0.141
      20.06.20242.3379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.