Курсы криптовалют к Talen Energy Tokenized Stock (Ondo)

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Talen Energy Tokenized Stock (Ondo) » Solana

Курс Talen Energy Tokenized Stock (Ondo) (TLNon) к Solana (SOL)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор TLNon - SOL / Обратный расчет: курс Solana к Talen Energy Tokenized Stock (Ondo)

Графики

Динамика изменения курса talen energy tokenized stock (ondo) относительно solana, за 1 TLNon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса talen energy tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	4.5688	+0.0043
31.07 21:03	4.5645	-0.0021
31.07 19:03	4.5666	-0.0294
31.07 17:03	4.596	+0.0685
31.07 15:04	4.5275	-0.0048
31.07 13:03	4.5323	+0.0113
31.07 11:03	4.521	+0.0348
31.07 09:03	4.4862	-0.0038
31.07 07:03	4.49	+0.0148
31.07 05:03	4.4752	+0.0077
31.07 03:03	4.4675	-0.0041
31.07 01:03	4.4716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса talen energy tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 23:50	0	+0.0043
31.07 21:03	4.5645	-0.0021
31.07 19:03	4.5666	-0.0294
31.07 17:03	4.596	+0.0685
31.07 15:04	4.5275	-0.0048
31.07 13:03	4.5323	+0.0113
31.07 11:03	4.521	+0.0348
31.07 09:03	4.4862	-0.0038
31.07 07:03	4.49	+0.0148
31.07 05:03	4.4752	+0.0077
31.07 03:03	4.4675	-0.0041
31.07 01:03	4.4716	-0.0438
30.07 23:03	4.5154	+0.0356
30.07 21:03	4.4798	-0.0148
30.07 19:03	4.4946	-0.0319
30.07 17:03	4.5265	+0.2655
30.07 15:03	4.261	-0.0091
30.07 13:03	4.2701	-0.0159
30.07 12:03	4.286	-0.0158
30.07 10:03	4.3018	+0.002
30.07 08:03	4.2998	+0.0167
30.07 06:03	4.2831	-0.0323
30.07 04:03	4.3154	+0.0192
30.07 02:03	4.2962	-0.0561
30.07 00:03	4.3523	-0.0389
29.07 22:03	4.3912	+0.0959
29.07 20:03	4.2953	-0.0043
29.07 18:03	4.2996	-0.1397
29.07 16:03	4.4393	+0.0228
29.07 14:03	4.4165	+0.0023
29.07 12:03	4.4142	+0.0073
29.07 10:03	4.4069	-0.0401
29.07 08:03	4.447	+0.0167
29.07 06:03	4.4303	+0.0061
29.07 04:03	4.4242	-0.0193
29.07 02:03	4.4435	+0.0365
29.07 00:03	4.407	+0.0503
28.07 22:03	4.3567	-0.087
28.07 20:03	4.4437	+0.0682
28.07 18:03	4.3755	-0.3595
28.07 16:03	4.735	-0.0144
28.07 14:03	4.7494	+0.0112
28.07 12:03	4.7382	+0.0066
28.07 10:03	4.7316	-0.0154
28.07 08:03	4.747	+0.011
28.07 06:03	4.736	+0.0232
28.07 04:03	4.7128	+0.0182
28.07 02:03	4.6946	+0.1188
28.07 00:03	4.5758	+0.0369
27.07 22:03	4.5389	+0.0271
27.07 20:03	4.5118	-0.1073
27.07 18:03	4.6191	-0.072
27.07 16:03	4.6911	-0.0156
27.07 14:03	4.7067	-0.021
27.07 12:03	4.7277	+0.027
27.07 10:03	4.7007	-0.0235
27.07 08:03	4.7242	+0.0084
27.07 06:03	4.7158	-0.0083
27.07 04:03	4.7241	+0.0226
27.07 02:03	4.7015	-0.0838
27.07 00:03	4.7853	+0.0039
26.07 22:03	4.7814	+0.0092
26.07 20:03	4.7722	-0.0322
26.07 18:03	4.8044	-0.0099
26.07 16:03	4.8143	+0.0156
26.07 14:03	4.7987	-0.0076
26.07 12:03	4.8063	+0.0064
26.07 10:03	4.7999	-0.0038
26.07 08:03	4.8037	-0.0081
26.07 06:03	4.8118	-0.0091
26.07 04:03	4.8209	-0.0181
26.07 02:03	4.839	-0.0049
26.07 00:03	4.8439	+0.0163
25.07 22:03	4.8276	-0.0242
25.07 20:03	4.8518	-0.0172
25.07 18:03	4.869	-0.007
25.07 16:03	4.876	+0.0022
25.07 14:03	4.8738	-0.0112
25.07 12:03	4.885	+0.0138
25.07 10:03	4.8712	+0.0196
25.07 08:03	4.8516	-0.0138
25.07 06:03	4.8654	+0.0015
25.07 04:03	4.8639	-0.0109
25.07 02:03	4.8748	-0.0101
25.07 00:03	4.8849

* на графике представлен средесуточный курс talen energy tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса talen energy tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.3712	-0.0162
29.07.2026	4.3874	-0.2115
28.07.2026	4.5989	-0.0641
27.07.2026	4.663	-0.1251
26.07.2026	4.7881	-0.0705
25.07.2026	4.8586	-0.133
24.07.2026	4.9916	+0.081
23.07.2026	4.9106	+0.1469
22.07.2026	4.7637	+0.1139
21.07.2026	4.6498	-0.1405
20.07.2026	4.7903	-0.106
19.07.2026	4.8963	-0.0607
18.07.2026	4.957	+0.0075
17.07.2026	4.9495	-0.1187
16.07.2026	5.0682	-0.066
15.07.2026	5.1342	-0.0833
14.07.2026	5.2175	+0.0856
13.07.2026	5.1319	+0.1213
12.07.2026	5.0106	+0.0589
11.07.2026	4.9517	+0.0507
10.07.2026	4.901	+0.0976
09.07.2026	4.8034	+0.0942
08.07.2026	4.7092	+0.196
07.07.2026	4.5132	-0.4083
01.07.2026	4.9215	-0.4702
30.06.2026	5.3917

* на графике представлен средесуточный курс talen energy tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса talen energy tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.3712	-0.0162
29.07.2026	4.3874	-0.2115
28.07.2026	4.5989	-0.0641
27.07.2026	4.663	-0.1251
26.07.2026	4.7881	-0.0705
25.07.2026	4.8586	-0.133
24.07.2026	4.9916	+0.081
23.07.2026	4.9106	+0.1469
22.07.2026	4.7637	+0.1139
21.07.2026	4.6498	-0.1405
20.07.2026	4.7903	-0.106
19.07.2026	4.8963	-0.0607
18.07.2026	4.957	+0.0075
17.07.2026	4.9495	-0.1187
16.07.2026	5.0682	-0.066
15.07.2026	5.1342	-0.0833
14.07.2026	5.2175	+0.0856
13.07.2026	5.1319	+0.1213
12.07.2026	5.0106	+0.0589
11.07.2026	4.9517	+0.0507
10.07.2026	4.901	+0.0976
09.07.2026	4.8034	+0.0942
08.07.2026	4.7092	+0.196
07.07.2026	4.5132	-0.4083
01.07.2026	4.9215	-0.4702
30.06.2026	5.3917	-0.0918
29.06.2026	5.4835	-0.199
28.06.2026	5.6825	+0.0525
27.06.2026	5.63	-0.2565
26.06.2026	5.8865	-0.1934
25.06.2026	6.0799	+0.086
24.06.2026	5.9939	-0.1478
23.06.2026	6.1417	+0.1935
22.06.2026	5.9482	+0.0124
21.06.2026	5.9358	-0.1624
20.06.2026	6.0982	-0.2315
19.06.2026	6.3297	+0.0826
18.06.2026	6.2471	+2.2698
12.05.2026	3.9773	-0.0278
11.05.2026	4.0051	-0.0867
10.05.2026	4.0918	-0.0459
09.05.2026	4.1377	-0.1936
08.05.2026	4.3313	-0.0721
07.05.2026	4.4034	-0.1107
05.05.2026	4.5141	-0.0137
04.05.2026	4.5278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот