Курсы криптовалют к Talus

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Talus

Курс Talus (US) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Talus (US) на текущий момент составляет 2.1295 TRY, а общий объем торгов за 24 часа – 426 664 460 TRY. Рыночная капитализация составляет 4 684 959 075 TRY. За последние 24 часа курс Talus относительно турецкой лиры снизился на -11.56%. Изменение за неделю составило -8.74%.


	=
Калькулятор US - TRY / Обратный расчет: курс турецкой лиры к Talus

Покупать US?Продавать US?

33%

67%

Графики

Динамика изменения курса talus относительно турецкой лиры, за 1 US:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0459

макс: 2.4758

за сутки:

2.1295

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 07:20	2.1295	-0.0032
31.07 07:10	2.1327	-0.0153
31.07 07:03	2.148	-0.0004
31.07 07:00	2.1484	+0.0052
31.07 06:50	2.1432	+0.0058
31.07 06:40	2.1374	-0.0117
31.07 06:30	2.1491	-0.0078
31.07 06:20	2.1569	+0.0076
31.07 06:10	2.1493	-0.0052
31.07 06:00	2.1545	+0.0045
31.07 05:50	2.15	+0.0067
31.07 05:40	2.1433	-0.001
31.07 05:30	2.1443	+0.0153
31.07 05:20	2.129	-0.0139
31.07 05:10	2.1429	+0.0023
31.07 05:03	2.1406	+0.0007
31.07 05:00	2.1399	+0.0047
31.07 04:50	2.1352	-0.0046
31.07 04:45	2.1398	-
31.07 04:30	2.1398	+0.0041
31.07 04:20	2.1357	+0.0078
31.07 04:10	2.1279	-0.0019
31.07 04:00	2.1298	+0.0071
31.07 03:50	2.1227	-0.0116
31.07 03:40	2.1343	-0.0039
31.07 03:30	2.1382	-0.0048
31.07 03:20	2.143	+0.0054
31.07 03:10	2.1376	+0.0073
31.07 03:03	2.1303	+0.0057
31.07 03:00	2.1246	-0.0009
31.07 02:50	2.1255	-0.0043
31.07 02:40	2.1298	-0.0028
31.07 02:30	2.1326	-0.0078
31.07 02:20	2.1404	+0.014
31.07 02:10	2.1264	+0.0069
31.07 02:00	2.1195	-0.0016
31.07 01:50	2.1211	-0.0081
31.07 01:40	2.1292	-0.0046
31.07 01:30	2.1338	+0.0051
31.07 01:20	2.1287	-0.0008
31.07 01:10	2.1295	+0.0069
31.07 01:03	2.1226	-0.0004
31.07 01:00	2.123	+0.0006
31.07 00:50	2.1224	-0.006
31.07 00:40	2.1284	+0.007
31.07 00:30	2.1214	-0.004
31.07 00:20	2.1254	+0.0222
31.07 00:10	2.1032	+0.0062
31.07 00:00	2.097	-0.0093
30.07 23:50	2.1063	+0.0033
30.07 23:40	2.103	+0.0097
30.07 23:30	2.0933	+0.0004
30.07 23:20	2.0929	+0.0014
30.07 23:10	2.0915	+0.0006
30.07 23:03	2.0909	+0.0038
30.07 23:00	2.0871	-0.0079
30.07 22:50	2.095	+0.0046
30.07 22:40	2.0904	-0.001
30.07 22:30	2.0914	-0.0031
30.07 22:20	2.0945	+0.0121
30.07 22:10	2.0824	+0.008
30.07 22:00	2.0744	-0.0093
30.07 21:50	2.0837	+0.0004
30.07 21:40	2.0833	+0.0003
30.07 21:30	2.083	-0.0037
30.07 21:20	2.0867	-0.0156
30.07 21:10	2.1023	+0.0037
30.07 21:03	2.0986	-0.0005
30.07 21:00	2.0991	-0.007
30.07 20:50	2.1061	-0.0052
30.07 20:40	2.1113	-0.002
30.07 20:30	2.1133	+0.0332
30.07 20:20	2.0801	+0.0084
30.07 20:10	2.0717	+0.0258
30.07 20:00	2.0459	-0.0061
30.07 19:50	2.052	-0.0224
30.07 19:40	2.0744	-0.0348
30.07 19:30	2.1092	-0.0455
30.07 19:20	2.1547	-0.0141
30.07 19:10	2.1688	+0.0368
30.07 19:03	2.132	+0.0216
30.07 19:00	2.1104	+0.0066
30.07 18:50	2.1038	-0.0035
30.07 18:40	2.1073	-0.0064
30.07 18:30	2.1137	-0.0058
30.07 18:20	2.1195	-0.0081
30.07 18:10	2.1276	+0.0144
30.07 18:00	2.1132	-0.0003
30.07 17:50	2.1135	+0.0131
30.07 17:40	2.1004	+0.0149
30.07 17:30	2.0855	-0.0049
30.07 17:20	2.0904	-0.0187
30.07 17:10	2.1091	+0.0043
30.07 17:03	2.1048	-0.0184
30.07 17:00	2.1232	+0.0316
30.07 16:50	2.0916	+0.0239
30.07 16:40	2.0677	-0.0465
30.07 16:30	2.1142	-0.1005
30.07 16:20	2.2147	-0.0106
30.07 16:10	2.2253	-0.0222
30.07 16:00	2.2475	+0.0057
30.07 15:50	2.2418	+0.0042
30.07 15:40	2.2376	-0.0013
30.07 15:30	2.2389	-0.0075
30.07 15:20	2.2464	+0.0093
30.07 15:10	2.2371	-0.002
30.07 15:03	2.2391	+0.0075
30.07 15:00	2.2316	-0.0222
30.07 14:50	2.2538	-0.0127
30.07 14:40	2.2665	+0.0027
30.07 14:30	2.2638	-0.0056
30.07 14:20	2.2694	+0.0093
30.07 14:10	2.2601	+0.0008
30.07 14:00	2.2593	-0.0098
30.07 13:50	2.2691	-0.0141
30.07 13:40	2.2832	+0.013
30.07 13:30	2.2702	+0.0203
30.07 13:20	2.2499	+0.0013
30.07 13:10	2.2486	-0.0767
30.07 13:03	2.3253	+0.0091
30.07 13:00	2.3162	+0.0076
30.07 12:50	2.3086	+0.0008
30.07 12:40	2.3078	+0.0066
30.07 12:30	2.3012	-0.0009
30.07 12:20	2.3021	+0.004
30.07 12:10	2.2981	+0.0099
30.07 12:03	2.2882	+0.0078
30.07 12:00	2.2804	-0.0052
30.07 11:50	2.2856	-0.0035
30.07 11:40	2.2891	-0.0089
30.07 11:30	2.298	+0.0035
30.07 11:20	2.2945	+0.0027
30.07 11:10	2.2918	-0.0203
30.07 11:00	2.3121	+0.0643
30.07 10:50	2.2478	-0.0615
30.07 10:40	2.3093	-0.0224
30.07 10:30	2.3317	-0.0411
30.07 10:20	2.3728	+0.0068
30.07 10:10	2.366	-0.09
30.07 10:03	2.456	-0.0198
30.07 10:00	2.4758	+0.0338
30.07 08:40	2.442	-0.0157
30.07 08:30	2.4577	+0.0332
30.07 08:20	2.4245	+0.0024
30.07 08:10	2.4221	+0.0092
30.07 08:03	2.4129	+0.0051
30.07 08:00	2.4078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9962

макс: 2.4758

за неделю:

2.1295

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 07:20	2.1295	+0.0052
31.07 06:50	2.1432	+0.0045
31.07 05:50	2.15	+0.0047
31.07 04:50	2.1352	+0.0071
31.07 03:50	2.1227	-0.0009
31.07 02:50	2.1255	-0.0016
31.07 01:50	2.1211	+0.0006
31.07 00:50	2.1224	-0.0093
30.07 23:50	2.1063	-0.0079
30.07 22:50	2.095	-0.0093
30.07 21:50	2.0837	-0.007
30.07 20:50	2.1061	-0.0061
30.07 19:50	2.052	+0.0066
30.07 18:50	2.1038	-0.0003
30.07 17:50	2.1135	+0.0316
30.07 16:50	2.0916	+0.0057
30.07 15:50	2.2418	-0.0222
30.07 14:50	2.2538	-0.0098
30.07 13:50	2.2691	+0.0076
30.07 12:50	2.3086	-0.0052
30.07 11:50	2.2856	+0.0643
30.07 10:50	2.2478	+0.0338
30.07 08:40	2.442	+0.001
30.07 07:50	2.4068	+0.002
30.07 06:50	2.3168	+0.0087
30.07 05:50	2.186	-0.0001
30.07 04:50	2.1544	+0.0046
30.07 03:50	2.1525	+0.0001
30.07 02:50	2.1523	+0.0173
30.07 01:50	2.1392	+0.002
30.07 00:50	2.1568	-0.0015
29.07 23:50	2.1888	-0.0215
29.07 22:50	2.1972	+0.0003
29.07 21:50	2.1792	+0.0082
29.07 20:50	2.144	-0.0066
29.07 19:50	2.1236	-0.0012
29.07 18:50	2.0896	-0.0082
29.07 17:50	2.1019	+0.0133
29.07 16:50	2.1248	-0.0146
29.07 15:50	2.1127	+0.0136
29.07 14:50	2.0796	-0.0226
29.07 13:50	2.1133	-0.0051
29.07 12:50	2.1495	+0.0149
29.07 11:50	2.1521	+0.0212
29.07 10:50	2.137	-0.0071
29.07 09:50	2.1192	-0.0096
29.07 08:50	2.0868	+0.0047
29.07 07:50	2.0623	+0.0638
29.07 06:50	2.0535	+0.0042
29.07 05:50	1.9962	-0.0052
29.07 04:50	2.0113	-0.0035
29.07 03:50	2.0241	+0.0012
29.07 02:50	2.0659	-0.0062
29.07 01:50	2.0944	+0.0021
29.07 00:50	2.0823	-0.0052
28.07 23:50	2.1047	-0.0075
28.07 22:50	2.1094	-0.023
28.07 21:50	2.1378	+0.0107
28.07 20:50	2.0615	+0.0081
28.07 19:50	2.0456	+0.0125
28.07 18:50	2.0841	+0.0047
28.07 17:50	2.1049	+0.0007
28.07 16:50	2.1197	+0.0002
28.07 15:50	2.1243	+0.0068
28.07 14:50	2.1424	-0.0182
28.07 13:50	2.1012	+0.0074
28.07 12:50	2.1057	-0.0017
28.07 11:50	2.0935	-0.0052
28.07 10:50	2.1103	-0.0063
28.07 09:50	2.1257	-0.01
28.07 08:50	2.1421	-0.0127
28.07 07:50	2.1214	-0.0055
28.07 06:50	2.1351	-0.0078
28.07 05:50	2.152	+0.008
28.07 04:50	2.15	-0.0196
28.07 03:50	2.1982	-0.008
28.07 02:50	2.162	+0.0116
28.07 01:50	2.1747	+0.002
28.07 00:50	2.1524	+0.0048
27.07 23:50	2.1137	+0.0047
27.07 22:50	2.1048	+0.0115
27.07 21:50	2.0946	+0.0688
27.07 20:50	2.0831	+0.0242
27.07 19:50	2.0923	+0.0031
27.07 18:50	2.1083	+0.0062
27.07 17:50	2.1038	-0.0123
27.07 16:50	2.1354	+0.0028
27.07 15:50	2.1349	+0.0106
27.07 14:50	2.1961	-0.007
27.07 13:50	2.1997	-0.0004
27.07 12:50	2.2017	+0.0114
27.07 11:50	2.2082	+0.0736
27.07 10:50	2.1771	+0.0075
27.07 09:50	2.2822	-0.0107
27.07 08:50	2.2205	+0.0156
27.07 07:50	2.2056	-0.0013
27.07 06:50	2.1924	-0.0203
27.07 05:50	2.1864	+0.0055
27.07 04:50	2.0937	-0.0055
27.07 03:50	2.1204	-0.0013
27.07 02:50	2.0823	-0.0011
27.07 01:50	2.1225	-0.0109
27.07 00:50	2.1448	+0.0008
26.07 23:50	2.1548	+0.0013
26.07 22:50	2.1742	-0.002
26.07 21:50	2.0812	-0.0031
26.07 20:50	2.1148	-0.0275
26.07 19:50	2.0747	-0.0033
26.07 18:50	2.077	-0.0124
26.07 17:50	2.1085	-0.0143
26.07 16:50	2.1212	-0.0021
26.07 15:50	2.0918	-0.0001
26.07 14:50	2.1045	-0.0059
26.07 13:50	2.1278	-0.0095
26.07 12:50	2.1608	-0.0062
26.07 11:50	2.1711	-0.0025
26.07 10:50	2.1398	+0.01
26.07 09:50	2.1947	+0.0165
26.07 08:50	2.1403	-0.0046
26.07 07:50	2.1401	+0.0013
26.07 06:50	2.1558	-0.0036
26.07 05:50	2.1603	-0.007
26.07 04:50	2.2015	+0.0209
26.07 03:50	2.1339	-0.0043
26.07 02:50	2.0847	-0.013
26.07 01:50	2.1069	-0.0083
26.07 00:50	2.1282	-0.0109
25.07 23:50	2.1278	-0.0071
25.07 22:50	2.1623	+0.0044
25.07 21:50	2.1707	+0.004
25.07 20:50	2.1805	-0.0058
25.07 19:50	2.2464	+0.0019
25.07 18:50	2.2116	-0.0039
25.07 17:50	2.1624	+0.0032
25.07 16:50	2.0879	+0.071
25.07 15:50	2.0739	+0.0021
25.07 14:50	2.0749	+0.0213
25.07 13:50	2.079	-0.0038
25.07 12:50	2.1101	-0.0151
25.07 11:50	2.1271	-0.0168
25.07 10:50	2.1851	-0.0098
25.07 09:50	2.202	+0.0675
25.07 08:50	2.1935	-0.0042
25.07 07:50	2.2001	-0.0085
25.07 06:50	2.2134	-0.002
25.07 05:50	2.2168	-0.0116
25.07 04:50	2.2478	-0.0003
25.07 03:50	2.2462	-0.0052
25.07 02:50	2.2619	-0.0067
25.07 01:50	2.2696	-0.0062
25.07 00:50	2.2442	-0.0099
24.07 23:50	2.2416	+0.0074
24.07 22:50	2.2439	-0.0007
24.07 21:50	2.2557	+0.0242
24.07 20:50	2.1751	-0.0206
24.07 19:50	2.2468	+0.0099
24.07 18:50	2.2237	-0.0019
24.07 17:50	2.2314	-0.0292
24.07 16:50	2.2714	+0.022
24.07 15:50	2.242	-0.0167
24.07 14:50	2.2481	+0.0061
24.07 13:50	2.4666	-0.0032
24.07 12:50	2.4031	+0.0129
24.07 11:50	2.403	+0.0097
24.07 10:50	2.3805	-0.0007
24.07 09:50	2.3557	-0.0063
24.07 08:50	2.3335

* на графике представлен средесуточный курс talus в течение последних 30 дней.

мин: 0.54627

макс: 2.4758

за месяц:

2.1295

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	2.1966	+0.0804
29.07.2026	2.1162	+0.0102
28.07.2026	2.106	-0.0583
27.07.2026	2.1643	+0.0353
26.07.2026	2.129	-0.03
25.07.2026	2.159	-0.1129
24.07.2026	2.2719	+0.1163
23.07.2026	2.1556	+0.0501
22.07.2026	2.1055	+0.1762
21.07.2026	1.9293	-0.0264
20.07.2026	1.9557	-0.1719
19.07.2026	2.1276	-0.0818
18.07.2026	2.2094	+0.0961
17.07.2026	2.1133	+0.1509
16.07.2026	1.9624	+0.4195
15.07.2026	1.5429	+0.3317
14.07.2026	1.2112	+0.062
13.07.2026	1.1492	+0.0604
12.07.2026	1.0888	+0.0342
11.07.2026	1.0546	-0.133
10.07.2026	1.1876	-0.016
09.07.2026	1.2036	+0.34126
08.07.2026	0.86234	-0.02283
07.07.2026	0.88517	-0.13613
06.07.2026	1.0213	+0.22204
05.07.2026	0.79926	-0.02225
04.07.2026	0.82151	+0.00565
03.07.2026	0.81586	+0.08008
02.07.2026	0.73578	+0.18092
01.07.2026	0.55486	+0.00859
30.06.2026	0.54627

* на графике представлен средесуточный курс talus в течение последних 3 месяцев.

мин: 0.19834

макс: 2.4758

за квартал:

2.1295

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	2.1966	+0.0804
29.07.2026	2.1162	+0.0102
28.07.2026	2.106	-0.0583
27.07.2026	2.1643	+0.0353
26.07.2026	2.129	-0.03
25.07.2026	2.159	-0.1129
24.07.2026	2.2719	+0.1163
23.07.2026	2.1556	+0.0501
22.07.2026	2.1055	+0.1762
21.07.2026	1.9293	-0.0264
20.07.2026	1.9557	-0.1719
19.07.2026	2.1276	-0.0818
18.07.2026	2.2094	+0.0961
17.07.2026	2.1133	+0.1509
16.07.2026	1.9624	+0.4195
15.07.2026	1.5429	+0.3317
14.07.2026	1.2112	+0.062
13.07.2026	1.1492	+0.0604
12.07.2026	1.0888	+0.0342
11.07.2026	1.0546	-0.133
10.07.2026	1.1876	-0.016
09.07.2026	1.2036	+0.34126
08.07.2026	0.86234	-0.02283
07.07.2026	0.88517	-0.13613
06.07.2026	1.0213	+0.22204
05.07.2026	0.79926	-0.02225
04.07.2026	0.82151	+0.00565
03.07.2026	0.81586	+0.08008
02.07.2026	0.73578	+0.18092
01.07.2026	0.55486	+0.00859
30.06.2026	0.54627	-0.01166
29.06.2026	0.55793	-0.02112
28.06.2026	0.57905	-0.12421
27.06.2026	0.70326	-0.01837
26.06.2026	0.72163	+0.0335
25.06.2026	0.68813	+0.00864
24.06.2026	0.67949	-0.01851
23.06.2026	0.698	+0.03101
22.06.2026	0.66699	-0.0098
21.06.2026	0.67679	-0.01654
20.06.2026	0.69333	+0.01378
19.06.2026	0.67955	-0.04743
18.06.2026	0.72698	+0.07512
17.06.2026	0.65186	+0.04032
16.06.2026	0.61154	-0.02466
15.06.2026	0.6362	+0.06196
14.06.2026	0.57424	-0.01162
13.06.2026	0.58586	-0.01287
12.06.2026	0.59873	+0.00974
11.06.2026	0.58899	+0.05226
10.06.2026	0.53673	+0.04466
09.06.2026	0.49207	-0.07957
08.06.2026	0.57164	-0.01295
07.06.2026	0.58459	+0.00025
06.06.2026	0.58434	+0.05813
05.06.2026	0.52621	-0.04872
04.06.2026	0.57493	-0.04046
03.06.2026	0.61539	+0.10918
02.06.2026	0.50621	+0.15245
01.06.2026	0.35376	+0.01721
31.05.2026	0.33655	-0.01984
30.05.2026	0.35639	+0.0273
29.05.2026	0.32909	+0.02345
28.05.2026	0.30564	-0.01543
27.05.2026	0.32107	+0.04517
26.05.2026	0.2759	+0.01073
25.05.2026	0.26517	-0.0159
24.05.2026	0.28107	-0.00429
23.05.2026	0.28536	+0.00533
22.05.2026	0.28003	-0.00359
21.05.2026	0.28362	+0.01719
20.05.2026	0.26643	+0.02509
19.05.2026	0.24134	-0.00144
18.05.2026	0.24278	-0.00641
17.05.2026	0.24919	+0.00751
16.05.2026	0.24168	+0.00438
15.05.2026	0.2373	+0.01478
14.05.2026	0.22252	-0.01642
13.05.2026	0.23894	-0.01272
12.05.2026	0.25166	-0.03386
11.05.2026	0.28552	+0.04921
10.05.2026	0.23631	+0.02141
09.05.2026	0.2149	+0.00611
08.05.2026	0.20879	-0.00802
07.05.2026	0.21681	-0.00829
06.05.2026	0.2251	-0.01219
05.05.2026	0.23729	-0.01651
04.05.2026	0.2538	+0.02199
03.05.2026	0.23181	+0.01132
02.05.2026	0.22049	+0.02215
01.05.2026	0.19834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот