Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Talus

    Все криптовалюты » Турецкая лира » Talus

    Курс турецкой лиры (TRY) к Talus (US)

    Обновлено: 31.07.2026 10:00:01

    =
    Калькулятор TRY - US / Обратный расчет: курс Talus к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно talus, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43005
      макс: 0.48877
      за сутки:
        0.45354

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:000.45354-0.01222
      31.07 09:500.46576-0.00147
      31.07 09:400.46723-0.00255
      31.07 09:300.46978-0.00041
      31.07 09:200.47019+0.00273
      31.07 09:100.46746-0.00067
      31.07 09:030.46813-8.0E-5
      31.07 09:000.46821-0.0007
      31.07 08:500.46891+0.00268
      31.07 08:400.46623-0.0012
      31.07 08:300.46743-0.00243
      31.07 08:200.46986+0.00063
      31.07 08:100.46923+0.00138
      31.07 08:000.46785-0.00062
      31.07 07:500.46847+0.00037
      31.07 07:400.4681+0.0004
      31.07 07:300.4677-0.00189
      31.07 07:200.46959+0.0007
      31.07 07:100.46889+0.00335
      31.07 07:030.46554+7.0E-5
      31.07 07:000.46547-0.00112
      31.07 06:500.46659-0.00126
      31.07 06:400.46785+0.00253
      31.07 06:300.46532+0.0017
      31.07 06:200.46362-0.00164
      31.07 06:100.46526+0.00111
      31.07 06:000.46415-0.00097
      31.07 05:500.46512-0.00145
      31.07 05:400.46657+0.00021
      31.07 05:300.46636-0.00334
      31.07 05:200.4697+0.00303
      31.07 05:100.46667-0.0005
      31.07 05:030.46717-0.00015
      31.07 05:000.46732-0.00101
      31.07 04:500.46833+0.001
      31.07 04:450.46733-
      31.07 04:300.46733-0.00091
      31.07 04:200.46824-0.0017
      31.07 04:100.46994+0.0004
      31.07 04:000.46954-0.00157
      31.07 03:500.47111+0.00257
      31.07 03:400.46854+0.00086
      31.07 03:300.46768+0.00104
      31.07 03:200.46664-0.00116
      31.07 03:100.4678-0.00161
      31.07 03:030.46941-0.00126
      31.07 03:000.47067+0.0002
      31.07 02:500.47047+0.00094
      31.07 02:400.46953+0.00062
      31.07 02:300.46891+0.00172
      31.07 02:200.46719-0.00309
      31.07 02:100.47028-0.00152
      31.07 02:000.4718+0.00034
      31.07 01:500.47146+0.00181
      31.07 01:400.46965+0.001
      31.07 01:300.46865-0.00113
      31.07 01:200.46978+0.00019
      31.07 01:100.46959-0.00152
      31.07 01:030.47111+7.0E-5
      31.07 01:000.47104-0.00011
      31.07 00:500.47115+0.00131
      31.07 00:400.46984-0.00154
      31.07 00:300.47138+0.00089
      31.07 00:200.47049-0.00497
      31.07 00:100.47546-0.00141
      31.07 00:000.47687+0.00211
      30.07 23:500.47476-0.00074
      30.07 23:400.4755-0.00221
      30.07 23:300.47771-0.0001
      30.07 23:200.47781-0.00032
      30.07 23:100.47813-0.00014
      30.07 23:030.47827-0.00087
      30.07 23:000.47914+0.00181
      30.07 22:500.47733-0.00105
      30.07 22:400.47838+0.00022
      30.07 22:300.47816+0.00072
      30.07 22:200.47744-0.00277
      30.07 22:100.48021-0.00186
      30.07 22:000.48207+0.00215
      30.07 21:500.47992-0.0001
      30.07 21:400.48002-5.0E-5
      30.07 21:300.48007+0.00085
      30.07 21:200.47922+0.00354
      30.07 21:100.47568-0.00083
      30.07 21:030.47651+0.0001
      30.07 21:000.47641+0.0016
      30.07 20:500.47481+0.00117
      30.07 20:400.47364+0.00044
      30.07 20:300.4732-0.00754
      30.07 20:200.48074-0.00196
      30.07 20:100.4827-0.00607
      30.07 20:000.48877+0.00144
      30.07 19:500.48733+0.00527
      30.07 19:400.48206+0.00796
      30.07 19:300.4741+0.00999
      30.07 19:200.46411+0.00302
      30.07 19:100.46109-0.00794
      30.07 19:030.46903-0.00482
      30.07 19:000.47385-0.00148
      30.07 18:500.47533+0.0008
      30.07 18:400.47453+0.00143
      30.07 18:300.4731+0.0013
      30.07 18:200.4718+0.00178
      30.07 18:100.47002-0.0032
      30.07 18:000.47322+7.0E-5
      30.07 17:500.47315-0.00295
      30.07 17:400.4761-0.0034
      30.07 17:300.4795+0.00113
      30.07 17:200.47837+0.00423
      30.07 17:100.47414-0.00097
      30.07 17:030.47511+0.00411
      30.07 17:000.471-0.0071
      30.07 16:500.4781-0.00554
      30.07 16:400.48364+0.01066
      30.07 16:300.47298+0.02145
      30.07 16:200.45153+0.00215
      30.07 16:100.44938+0.00444
      30.07 16:000.44494-0.00113
      30.07 15:500.44607-0.00084
      30.07 15:400.44691+0.00026
      30.07 15:300.44665+0.00149
      30.07 15:200.44516-0.00185
      30.07 15:100.44701+0.00039
      30.07 15:030.44662-0.00148
      30.07 15:000.4481+0.00441
      30.07 14:500.44369+0.00247
      30.07 14:400.44122-0.00052
      30.07 14:300.44174+0.0011
      30.07 14:200.44064-0.00182
      30.07 14:100.44246-0.00015
      30.07 14:000.44261+0.0019
      30.07 13:500.44071+0.00273
      30.07 13:400.43798-0.00252
      30.07 13:300.4405-0.00397
      30.07 13:200.44447-0.00025
      30.07 13:100.44472+0.01467
      30.07 13:030.43005-0.00169
      30.07 13:000.43174-0.00143
      30.07 12:500.43317-0.00015
      30.07 12:400.43332-0.00123
      30.07 12:300.43455+0.00016
      30.07 12:200.43439-0.00076
      30.07 12:100.43515-0.00188
      30.07 12:030.43703-0.00148
      30.07 12:000.43851+0.001
      30.07 11:500.43751+0.00065
      30.07 11:400.43686+0.00169
      30.07 11:300.43517-0.00065
      30.07 11:200.43582-0.00052
      30.07 11:100.43634+0.00384
      30.07 11:000.4325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40542
      макс: 0.50094
      за неделю:
      0.45354  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:000.45354-0.01222
      31.07 09:500.46576-0.0007
      31.07 08:500.46891-0.00062
      31.07 07:500.46847-0.00112
      31.07 06:500.46659-0.00097
      31.07 05:500.46512-0.00101
      31.07 04:500.46833-0.00157
      31.07 03:500.47111+0.0002
      31.07 02:500.47047+0.00034
      31.07 01:500.47146-0.00011
      31.07 00:500.47115+0.00211
      30.07 23:500.47476+0.00181
      30.07 22:500.47733+0.00215
      30.07 21:500.47992+0.0016
      30.07 20:500.47481+0.00144
      30.07 19:500.48733-0.00148
      30.07 18:500.47533+7.0E-5
      30.07 17:500.47315-0.0071
      30.07 16:500.4781-0.00113
      30.07 15:500.44607+0.00441
      30.07 14:500.44369+0.0019
      30.07 13:500.44071-0.00143
      30.07 12:500.43317+0.001
      30.07 11:500.43751-0.01238
      30.07 10:500.44488-0.00558
      30.07 08:400.4095-0.00017
      30.07 07:500.41548-0.00038
      30.07 06:500.43163-0.00181
      30.07 05:500.45745+2.0E-5
      30.07 04:500.46416-0.00099
      30.07 03:500.46457-3.0E-5
      30.07 02:500.46463-0.00376
      30.07 01:500.46747-0.00043
      30.07 00:500.46364+0.00032
      29.07 23:500.45687+0.00449
      29.07 22:500.45513-4.0E-5
      29.07 21:500.45887-0.00178
      29.07 20:500.46642+0.00147
      29.07 19:500.47089+0.00029
      29.07 18:500.47855+0.00185
      29.07 17:500.47577-0.00292
      29.07 16:500.47063+0.00329
      29.07 15:500.47334-0.00312
      29.07 14:500.48086+0.00512
      29.07 13:500.47319+0.0011
      29.07 12:500.46523-0.00319
      29.07 11:500.46466-0.00461
      29.07 10:500.46795+0.00159
      29.07 09:500.47188+0.00222
      29.07 08:500.4792-0.00111
      29.07 07:500.4849-0.01466
      29.07 06:500.48697-0.00104
      29.07 05:500.50094+0.00129
      29.07 04:500.49719+0.00085
      29.07 03:500.49404-0.00029
      29.07 02:500.48406+0.0014
      29.07 01:500.47747-0.0005
      29.07 00:500.48025+0.00119
      28.07 23:500.47513+0.00168
      28.07 22:500.47408+0.00509
      28.07 21:500.46777-0.00252
      28.07 20:500.48509-0.00195
      28.07 19:500.48886-0.00286
      28.07 18:500.47982-0.00106
      28.07 17:500.47509-0.00017
      28.07 16:500.47178-5.0E-5
      28.07 15:500.47075-0.00147
      28.07 14:500.46676+0.00415
      28.07 13:500.47592-0.00167
      28.07 12:500.47491+0.00039
      28.07 11:500.47766+0.00117
      28.07 10:500.47386+0.00141
      28.07 09:500.47043+0.0022
      28.07 08:500.46682+0.00284
      28.07 07:500.47138+0.0012
      28.07 06:500.46837+0.00169
      28.07 05:500.46469-0.00173
      28.07 04:500.46512+0.00409
      28.07 03:500.45492+0.00174
      28.07 02:500.46252-0.00244
      28.07 01:500.45983-0.00044
      28.07 00:500.4646-0.00107
      27.07 23:500.47311-0.00105
      27.07 22:500.4751-0.00262
      27.07 21:500.47743-0.01535
      27.07 20:500.48006-0.00548
      27.07 19:500.47795-0.00069
      27.07 18:500.47432-0.0014
      27.07 17:500.47533+0.00271
      27.07 16:500.4683-0.00061
      27.07 15:500.4684-0.00218
      27.07 14:500.45535+0.00144
      27.07 13:500.45461+7.0E-5
      27.07 12:500.4542-0.00233
      27.07 11:500.45286-0.01502
      27.07 10:500.45933-0.00144
      27.07 09:500.43818+0.00219
      27.07 08:500.45035-0.0032
      27.07 07:500.4534+0.00027
      27.07 06:500.45612+0.00428
      27.07 05:500.45737-0.00125
      27.07 04:500.47762+0.00123
      27.07 03:500.4716+0.0003
      27.07 02:500.48024+0.00025
      27.07 01:500.47115+0.00241
      27.07 00:500.46623-0.00017
      26.07 23:500.46408-0.00028
      26.07 22:500.45993+0.00047
      26.07 21:500.48049+0.00068
      26.07 20:500.47287+0.00648
      26.07 19:500.48199+0.00075
      26.07 18:500.48147+0.00279
      26.07 17:500.47428+0.0032
      26.07 16:500.47144+0.00046
      26.07 15:500.47807+3.0E-5
      26.07 14:500.47517+0.00131
      26.07 13:500.46997+0.00203
      26.07 12:500.4628+0.00131
      26.07 11:500.4606+0.00054
      26.07 10:500.46734-0.00207
      26.07 09:500.45565-0.00358
      26.07 08:500.46722+0.00102
      26.07 07:500.46726-0.00028
      26.07 06:500.46387+0.00077
      26.07 05:500.4629+0.00145
      26.07 04:500.45423-0.00456
      26.07 03:500.46863+0.001
      26.07 02:500.47969+0.00296
      26.07 01:500.47462+0.00182
      26.07 00:500.46989+0.00244
      25.07 23:500.46996+0.00154
      25.07 22:500.46246-0.00093
      25.07 21:500.46068-0.00084
      25.07 20:500.45862+0.00115
      25.07 19:500.44516-0.0004
      25.07 18:500.45217+0.00084
      25.07 17:500.46245-0.00073
      25.07 16:500.47894-0.01598
      25.07 15:500.48219-0.00048
      25.07 14:500.48194-0.00489
      25.07 13:500.48101+0.00084
      25.07 12:500.47392+0.00336
      25.07 11:500.47012+0.00355
      25.07 10:500.45764+0.00203
      25.07 09:500.45413-0.01359
      25.07 08:500.45588+0.00085
      25.07 07:500.45453+0.00175
      25.07 06:500.45179+0.0004
      25.07 05:500.45111+0.0023
      25.07 04:500.44488+6.0E-5
      25.07 03:500.4452+0.00103
      25.07 02:500.4421+0.0013
      25.07 01:500.44061+0.00122
      25.07 00:500.4456+0.00197
      24.07 23:500.44612-0.00147
      24.07 22:500.44566+0.00015
      24.07 21:500.44332-0.00505
      24.07 20:500.45974+0.00414
      24.07 19:500.44507-0.002
      24.07 18:500.44971+0.00037
      24.07 17:500.44816+0.00572
      24.07 16:500.44026-0.00434
      24.07 15:500.44604+0.00332
      24.07 14:500.44482-0.00101
      24.07 13:500.40542+0.00055
      24.07 12:500.41613-0.00221
      24.07 11:500.41614-0.00171
      24.07 10:500.42008
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.40542
      макс: 1.8306
      за месяц:
        0.45354
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.45524-0.0173
      29.07.20260.47254-0.00229
      28.07.20260.47483+0.01278
      27.07.20260.46205-0.00765
      26.07.20260.4697+0.00653
      25.07.20260.46317+0.02301
      24.07.20260.44016-0.02375
      23.07.20260.46391-0.01104
      22.07.20260.47495-0.04336
      21.07.20260.51831+0.007
      20.07.20260.51131+0.04131
      19.07.20260.47+0.01738
      18.07.20260.45262-0.02057
      17.07.20260.47319-0.03639
      16.07.20260.50958-0.13857
      15.07.20260.64815-0.17751
      14.07.20260.82566-0.04451
      13.07.20260.87017-0.04829
      12.07.20260.91846-0.02978
      11.07.20260.94824+0.1062
      10.07.20260.84204+0.01123
      09.07.20260.83081-0.32879
      08.07.20261.1596+0.0299
      07.07.20261.1297+0.15054
      06.07.20260.97916-0.27204
      05.07.20261.2512+0.0339
      04.07.20261.2173-0.0084
      03.07.20261.2257-0.1334
      02.07.20261.3591-0.4432
      01.07.20261.8023-0.0283
      30.06.20261.8306
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.40542
      макс: 5.0417
      за квартал:
        0.45354
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.45524-0.0173
      29.07.20260.47254-0.00229
      28.07.20260.47483+0.01278
      27.07.20260.46205-0.00765
      26.07.20260.4697+0.00653
      25.07.20260.46317+0.02301
      24.07.20260.44016-0.02375
      23.07.20260.46391-0.01104
      22.07.20260.47495-0.04336
      21.07.20260.51831+0.007
      20.07.20260.51131+0.04131
      19.07.20260.47+0.01738
      18.07.20260.45262-0.02057
      17.07.20260.47319-0.03639
      16.07.20260.50958-0.13857
      15.07.20260.64815-0.17751
      14.07.20260.82566-0.04451
      13.07.20260.87017-0.04829
      12.07.20260.91846-0.02978
      11.07.20260.94824+0.1062
      10.07.20260.84204+0.01123
      09.07.20260.83081-0.32879
      08.07.20261.1596+0.0299
      07.07.20261.1297+0.15054
      06.07.20260.97916-0.27204
      05.07.20261.2512+0.0339
      04.07.20261.2173-0.0084
      03.07.20261.2257-0.1334
      02.07.20261.3591-0.4432
      01.07.20261.8023-0.0283
      30.06.20261.8306+0.0383
      29.06.20261.7923+0.0653
      28.06.20261.727+0.3051
      27.06.20261.4219+0.0362
      26.06.20261.3857-0.0675
      25.06.20261.4532-0.0185
      24.06.20261.4717+0.039
      23.06.20261.4327-0.0666
      22.06.20261.4993+0.0217
      21.06.20261.4776+0.0353
      20.06.20261.4423-0.0293
      19.06.20261.4716+0.096
      18.06.20261.3756-0.1585
      17.06.20261.5341-0.1011
      16.06.20261.6352+0.0634
      15.06.20261.5718-0.1696
      14.06.20261.7414+0.0345
      13.06.20261.7069+0.0367
      12.06.20261.6702-0.0276
      11.06.20261.6978-0.1653
      10.06.20261.8631-0.1691
      09.06.20262.0322+0.2828
      08.06.20261.7494+0.0388
      07.06.20261.7106-0.0007
      06.06.20261.7113-0.1891
      05.06.20261.9004+0.1611
      04.06.20261.7393+0.1143
      03.06.20261.625-0.3505
      02.06.20261.9755-0.8513
      01.06.20262.8268-0.1445
      31.05.20262.9713+0.1654
      30.05.20262.8059-0.2328
      29.05.20263.0387-0.2331
      28.05.20263.2718+0.1572
      27.05.20263.1146-0.5099
      26.05.20263.6245-0.1467
      25.05.20263.7712+0.2134
      24.05.20263.5578+0.0535
      23.05.20263.5043-0.0668
      22.05.20263.5711+0.0452
      21.05.20263.5259-0.2274
      20.05.20263.7533-0.3902
      19.05.20264.1435+0.0246
      18.05.20264.1189+0.1059
      17.05.20264.013-0.1247
      16.05.20264.1377-0.0764
      15.05.20264.2141-0.2798
      14.05.20264.4939+0.3088
      13.05.20264.1851+0.2115
      12.05.20263.9736+0.4712
      11.05.20263.5024-0.7293
      10.05.20264.2317-0.4217
      09.05.20264.6534-0.1361
      08.05.20264.7895+0.1772
      07.05.20264.6123+0.1699
      06.05.20264.4424+0.2281
      05.05.20264.2143+0.2742
      04.05.20263.9401-0.3737
      03.05.20264.3138-0.2216
      02.05.20264.5354-0.5063
      01.05.20265.0417

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.