Курсы криптовалют к Talus

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Украинская гривна » Talus

Курс Talus (US) к украинской гривне (UAH)

Обновлено: 01.08.2026 02:10:01
Стоимость Talus (US) на текущий момент составляет 2.5336 UAH, а общий объем торгов за 24 часа – 317 720 993 UAH. Рыночная капитализация составляет 5 573 908 764 UAH. За последние 24 часа курс Talus относительно украинской гривны вырос на +26.59%. Изменение за неделю составило +19.12%.


	=
Калькулятор US - UAH / Обратный расчет: курс украинской гривны к Talus

Покупать US?Продавать US?

67%

33%

Графики

Динамика изменения курса talus относительно украинской гривны, за 1 US:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9996

макс: 2.5594

за сутки:

2.5336

Таблица изменений курса talus : показать

Дата	Курс	+/-
01.08 02:10	2.5336	-0.0114
01.08 02:00	2.545	-0.0144
01.08 01:50	2.5594	+0.0119
01.08 01:40	2.5475	+0.016
01.08 01:30	2.5315	+0.0065
01.08 01:20	2.525	+0.0003
01.08 01:10	2.5247	-0.0077
01.08 01:03	2.5324	-0.0135
01.08 01:00	2.5459	-0.0032
01.08 00:50	2.5491	+0.0105
01.08 00:40	2.5386	+0.007
01.08 00:30	2.5316	-0.0082
01.08 00:20	2.5398	+0.0369
01.08 00:10	2.5029	-0.0037
01.08 00:00	2.5066	+0.0087
31.07 23:50	2.4979	-0.0072
31.07 23:40	2.5051	+0.0076
31.07 23:30	2.4975	+0.0031
31.07 23:20	2.4944	+0.0135
31.07 23:10	2.4809	-0.0315
31.07 23:03	2.5124	-0.0016
31.07 23:00	2.514	+0.0038
31.07 22:50	2.5102	+0.0086
31.07 22:40	2.5016	+0.0118
31.07 22:30	2.4898	+0.0496
31.07 22:20	2.4402	+0.0084
31.07 22:10	2.4318	+0.0146
31.07 22:00	2.4172	+0.0418
31.07 21:50	2.3754	+0.025
31.07 21:40	2.3504	+0.0039
31.07 21:30	2.3465	+0.015
31.07 21:20	2.3315	+0.0128
31.07 21:10	2.3187	-0.0006
31.07 21:03	2.3193	-0.001
31.07 21:00	2.3203	-0.0042
31.07 20:50	2.3245	+0.0099
31.07 20:40	2.3146	+0.0117
31.07 20:30	2.3029	-0.0122
31.07 20:20	2.3151	-0.0076
31.07 20:10	2.3227	-0.0125
31.07 20:00	2.3352	+0.0122
31.07 19:50	2.323	-0.0021
31.07 19:40	2.3251	+0.0222
31.07 19:30	2.3029	+0.0019
31.07 19:20	2.301	-0.0075
31.07 19:10	2.3085	+0.0186
31.07 19:03	2.2899	+0.0173
31.07 19:00	2.2726	+0.0022
31.07 18:50	2.2704	-0.0107
31.07 18:40	2.2811	+0.0107
31.07 18:30	2.2704	+0.0055
31.07 18:20	2.2649	-0.0212
31.07 18:10	2.2861	+0.0118
31.07 18:00	2.2743	-0.0049
31.07 17:50	2.2792	-0.0124
31.07 17:40	2.2916	-0.0038
31.07 17:30	2.2954	-0.0003
31.07 17:20	2.2957	+0.0207
31.07 17:10	2.275	+0.0166
31.07 17:03	2.2584	+0.0107
31.07 17:00	2.2477	+0.0057
31.07 16:50	2.242	+0.0519
31.07 16:40	2.1901	-0.0937
31.07 16:30	2.2838	+0.0027
31.07 16:20	2.2811	+0.031
31.07 16:10	2.2501	+0.0097
31.07 16:00	2.2404	+0.0067
31.07 15:50	2.2337	-0.0025
31.07 15:40	2.2362	+0.0134
31.07 15:30	2.2228	-0.0011
31.07 15:28	2.2239	-
31.07 15:28	2.2239	-0.0122
31.07 15:10	2.2361	+0.0015
31.07 15:04	2.2346	+0.0003
31.07 15:00	2.2343	+0.0132
31.07 14:50	2.2211	-0.0152
31.07 14:40	2.2363	+0.0205
31.07 14:30	2.2158	-0.0185
31.07 14:20	2.2343	+0.0031
31.07 14:10	2.2312	+0.0042
31.07 14:00	2.227	+0.0068
31.07 13:50	2.2202	+0.0082
31.07 13:40	2.212	+0.0013
31.07 13:30	2.2107	+0.0021
31.07 13:20	2.2086	-0.0028
31.07 13:10	2.2114	+0.0117
31.07 13:03	2.1997	+0.0041
31.07 13:00	2.1956	-0.0033
31.07 12:50	2.1989	+0.0042
31.07 12:40	2.1947	+0.0151
31.07 12:30	2.1796	-0.0048
31.07 12:20	2.1844	-0.0264
31.07 12:10	2.2108	+0.0108
31.07 12:00	2.2	+0.0244
31.07 11:50	2.1756	-0.0018
31.07 11:40	2.1774	+0.0127
31.07 11:30	2.1647	-0.015
31.07 11:20	2.1797	-0.0039
31.07 11:10	2.1836	+0.0062
31.07 11:03	2.1774	+0.0114
31.07 11:00	2.166	+0.0057
31.07 10:50	2.1603	-0.006
31.07 10:40	2.1663	+0.0197
31.07 10:30	2.1466	+0.0163
31.07 10:20	2.1303	+0.0226
31.07 10:10	2.1077	+0.0345
31.07 10:00	2.0732	+0.0538
31.07 09:50	2.0194	+0.0063
31.07 09:40	2.0131	+0.011
31.07 09:30	2.0021	+0.0017
31.07 09:20	2.0004	-0.0117
31.07 09:10	2.0121	+0.0029
31.07 09:03	2.0092	+0.0003
31.07 09:00	2.0089	+0.0032
31.07 08:50	2.0057	-0.0115
31.07 08:40	2.0172	+0.0051
31.07 08:30	2.0121	+0.0104
31.07 08:20	2.0017	-0.0026
31.07 08:10	2.0043	-0.0059
31.07 08:00	2.0102	+0.0029
31.07 07:50	2.0073	-0.0016
31.07 07:40	2.0089	-0.0017
31.07 07:30	2.0106	+0.0081
31.07 07:20	2.0025	-0.003
31.07 07:10	2.0055	-0.0144
31.07 07:03	2.0199	-0.0003
31.07 07:00	2.0202	+0.0048
31.07 06:50	2.0154	+0.0054
31.07 06:40	2.01	-0.0109
31.07 06:30	2.0209	-0.0074
31.07 06:20	2.0283	+0.0071
31.07 06:10	2.0212	-0.0048
31.07 06:00	2.026	+0.0037
31.07 05:50	2.0223	+0.0063
31.07 05:40	2.016	-0.001
31.07 05:30	2.017	+0.0144
31.07 05:20	2.0026	-0.013
31.07 05:10	2.0156	+0.0021
31.07 05:03	2.0135	+0.0007
31.07 05:00	2.0128	+0.0041
31.07 04:50	2.0087	-0.0043
31.07 04:45	2.013	-
31.07 04:30	2.013	+0.0039
31.07 04:20	2.0091	+0.0073
31.07 04:10	2.0018	-0.0017
31.07 04:00	2.0035	+0.0039
31.07 03:50	1.9996	-0.011
31.07 03:40	2.0106	-0.0037
31.07 03:30	2.0143	-0.0044
31.07 03:20	2.0187	+0.005
31.07 03:10	2.0137	+0.0068
31.07 03:03	2.0069	+0.0054
31.07 03:00	2.0015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8941

макс: 2.5594

за неделю:

2.5336

Таблица изменений курса talus : показать

Дата	Курс	+/-
01.08 02:10	2.5336	-0.0144
01.08 01:50	2.5594	-0.0032
01.08 00:50	2.5491	+0.0087
31.07 23:50	2.4979	+0.0038
31.07 22:50	2.5102	+0.0418
31.07 21:50	2.3754	-0.0042
31.07 20:50	2.3245	+0.0122
31.07 19:50	2.323	+0.0022
31.07 18:50	2.2704	-0.0049
31.07 17:50	2.2792	+0.0057
31.07 16:50	2.242	+0.0067
31.07 15:50	2.2337	+0.0132
31.07 14:50	2.2211	+0.0068
31.07 13:50	2.2202	-0.0033
31.07 12:50	2.1989	+0.0244
31.07 11:50	2.1756	+0.0057
31.07 10:50	2.1603	+0.0538
31.07 09:50	2.0194	+0.0032
31.07 08:50	2.0057	+0.0029
31.07 07:50	2.0073	+0.0048
31.07 06:50	2.0154	+0.0037
31.07 05:50	2.0223	+0.0041
31.07 04:50	2.0087	+0.0039
31.07 03:50	1.9996	+0.0018
31.07 02:50	1.9997	-0.004
31.07 01:50	1.9981	-0.0007
31.07 00:50	2.0006	-0.0085
30.07 23:50	1.9851	-0.0075
30.07 22:50	1.9744	-0.0087
30.07 21:50	1.9637	-0.0067
30.07 20:50	1.9849	-0.0057
30.07 19:50	1.9339	+0.0062
30.07 18:50	1.9827	-0.0005
30.07 17:50	1.992	+0.0299
30.07 16:50	1.9712	+0.007
30.07 15:50	2.1111	-0.0202
30.07 14:50	2.1217	-0.0122
30.07 13:50	2.1391	+0.0036
30.07 12:50	2.1799	-0.0086
30.07 11:50	2.1619	+0.0593
30.07 10:50	2.1276	+0.031
30.07 08:40	2.3124	+0.0009
30.07 07:50	2.2792	+0.002
30.07 06:50	2.1939	+0.0083
30.07 05:50	2.07	-0.0002
30.07 04:50	2.0402	+0.0038
30.07 03:50	2.039	+0.0001
30.07 02:50	2.0388	+0.0163
30.07 01:50	2.0265	+0.001
30.07 00:50	2.0441	-0.0009
29.07 23:50	2.0739	-0.0201
29.07 22:50	2.0816	+0.0002
29.07 21:50	2.0646	+0.0079
29.07 20:50	2.031	-0.0061
29.07 19:50	2.0116	-0.0012
29.07 18:50	1.9794	-0.0077
29.07 17:50	1.991	+0.0127
29.07 16:50	2.0126	-0.0132
29.07 15:50	2.0005	+0.013
29.07 14:50	1.9691	-0.0221
29.07 13:50	2.0017	-0.0058
29.07 12:50	2.0369	+0.0138
29.07 11:50	2.0397	+0.0176
29.07 10:50	2.0279	-0.0063
29.07 09:50	2.0106	-0.0092
29.07 08:50	1.98	+0.0046
29.07 07:50	1.9567	+0.0605
29.07 06:50	1.9484	+0.0039
29.07 05:50	1.8941	-0.005
29.07 04:50	1.9084	-0.0037
29.07 03:50	1.9209	+0.0012
29.07 02:50	1.9604	-0.0063
29.07 01:50	1.9879	+0.0018
29.07 00:50	1.9766	-0.005
28.07 23:50	1.9979	-0.007
28.07 22:50	2.0023	-0.0219
28.07 21:50	2.0293	+0.0103
28.07 20:50	1.9568	+0.0079
28.07 19:50	1.9415	+0.0119
28.07 18:50	1.9781	+0.0048
28.07 17:50	1.9975	+0.0011
28.07 16:50	2.0111	+0.0004
28.07 15:50	2.0153	+0.0072
28.07 14:50	2.0317	-0.0174
28.07 13:50	1.9928	+0.0081
28.07 12:50	1.9959	-0.0007
28.07 11:50	1.9835	-0.0042
28.07 10:50	1.9987	-0.0061
28.07 09:50	2.0134	-0.0098
28.07 08:50	2.0292	-0.012
28.07 07:50	2.0096	-0.0051
28.07 06:50	2.0224	-0.0073
28.07 05:50	2.0383	+0.0073
28.07 04:50	2.0367	-0.0192
28.07 03:50	2.083	-0.0077
28.07 02:50	2.0488	+0.011
28.07 01:50	2.0608	+0.0014
28.07 00:50	2.0402	+0.0046
27.07 23:50	2.0034	+0.0045
27.07 22:50	1.995	+0.011
27.07 21:50	1.9852	+0.0652
27.07 20:50	1.9743	+0.023
27.07 19:50	1.983	+0.0034
27.07 18:50	1.9977	+0.0058
27.07 17:50	1.9936	-0.011
27.07 16:50	2.0229	+0.003
27.07 15:50	2.0221	+0.008
27.07 14:50	2.082	-0.0058
27.07 13:50	2.0846	+0.0012
27.07 12:50	2.0849	+0.0108
27.07 11:50	2.0911	+0.0707
27.07 10:50	2.0606	+0.0072
27.07 09:50	2.16	-0.0107
27.07 08:50	2.1022	+0.0148
27.07 07:50	2.0881	-0.0011
27.07 06:50	2.0755	-0.0191
27.07 05:50	2.0698	+0.0049
27.07 04:50	1.9823	-0.0071
27.07 03:50	2.0095	-0.0011
27.07 02:50	1.9733	-0.0011
27.07 01:50	2.0115	-0.0099
27.07 00:50	2.0322	+0.0004
26.07 23:50	2.0419	+0.0009
26.07 22:50	2.0607	-0.0011
26.07 21:50	1.9717	-0.0029
26.07 20:50	2.0035	-0.0261
26.07 19:50	1.9656	-0.003
26.07 18:50	1.9677	-0.0117
26.07 17:50	1.9976	-0.0136
26.07 16:50	2.0096	-0.0019
26.07 15:50	1.9817	-0.0001
26.07 14:50	1.9938	-0.0056
26.07 13:50	2.0159	-0.0089
26.07 12:50	2.0471	-0.0058
26.07 11:50	2.0569	-0.0023
26.07 10:50	2.0272	+0.0095
26.07 09:50	2.0792	+0.0157
26.07 08:50	2.0277	-0.0045
26.07 07:50	2.0276	+0.0012
26.07 06:50	2.0424	-0.0034
26.07 05:50	2.0467	-0.0066
26.07 04:50	2.0857	+0.0199
26.07 03:50	2.0216	-0.0041
26.07 02:50	1.975	-0.0123
26.07 01:50	1.9961	-0.0078
26.07 00:50	2.0162	-0.0104
25.07 23:50	2.0159	-0.0068
25.07 22:50	2.0486	+0.0042
25.07 21:50	2.0565	+0.0038
25.07 20:50	2.0658	-0.0055
25.07 19:50	2.1282	+0.0019
25.07 18:50	2.0952	-0.0038
25.07 17:50	2.0487	+0.003
25.07 16:50	1.9781	+0.0673
25.07 15:50	1.9648	+0.002
25.07 14:50	1.9658	+0.0202
25.07 13:50	1.9696	-0.0036
25.07 12:50	1.9991	-0.0143
25.07 11:50	2.0152	-0.016
25.07 10:50	2.0702	-0.0092
25.07 09:50	2.0862	+0.0649
25.07 08:50	2.0772	-0.0039
25.07 07:50	2.0834	-0.0081
25.07 06:50	2.096	-0.0019
25.07 05:50	2.0992	-0.011
25.07 04:50	2.1286	-0.0002
25.07 03:50	2.127

* на графике представлен средесуточный курс talus в течение последних 30 дней.

мин: 0.5226

макс: 2.5594

за месяц:

2.5336

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	2.0702	+0.0656
29.07.2026	2.0046	+0.0057
28.07.2026	1.9989	-0.0519
27.07.2026	2.0508	+0.0338
26.07.2026	2.017	-0.0285
25.07.2026	2.0455	-0.1054
24.07.2026	2.1509	+0.107
23.07.2026	2.0439	+0.046
22.07.2026	1.9979	+0.1689
21.07.2026	1.829	-0.025
20.07.2026	1.854	-0.1623
19.07.2026	2.0163	-0.0774
18.07.2026	2.0937	+0.0911
17.07.2026	2.0026	+0.1385
16.07.2026	1.8641	+0.3975
15.07.2026	1.4666	+0.313
14.07.2026	1.1536	+0.0596
13.07.2026	1.094	+0.0626
12.07.2026	1.0314	+0.0324
11.07.2026	0.999	-0.1269
10.07.2026	1.1259	-0.0175
09.07.2026	1.1434	+0.32404
08.07.2026	0.81936	-0.02175
07.07.2026	0.84111	-0.13201
06.07.2026	0.97312	+0.21474
05.07.2026	0.75838	-0.02111
04.07.2026	0.77949	+0.00328
03.07.2026	0.77621	+0.07002
02.07.2026	0.70619	+0.17289
01.07.2026	0.5333	+0.0107
30.06.2026	0.5226

* на графике представлен средесуточный курс talus в течение последних 3 месяцев.

мин: 0.20201

макс: 2.5594

за квартал:

2.5336

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	2.0702	+0.0656
29.07.2026	2.0046	+0.0057
28.07.2026	1.9989	-0.0519
27.07.2026	2.0508	+0.0338
26.07.2026	2.017	-0.0285
25.07.2026	2.0455	-0.1054
24.07.2026	2.1509	+0.107
23.07.2026	2.0439	+0.046
22.07.2026	1.9979	+0.1689
21.07.2026	1.829	-0.025
20.07.2026	1.854	-0.1623
19.07.2026	2.0163	-0.0774
18.07.2026	2.0937	+0.0911
17.07.2026	2.0026	+0.1385
16.07.2026	1.8641	+0.3975
15.07.2026	1.4666	+0.313
14.07.2026	1.1536	+0.0596
13.07.2026	1.094	+0.0626
12.07.2026	1.0314	+0.0324
11.07.2026	0.999	-0.1269
10.07.2026	1.1259	-0.0175
09.07.2026	1.1434	+0.32404
08.07.2026	0.81936	-0.02175
07.07.2026	0.84111	-0.13201
06.07.2026	0.97312	+0.21474
05.07.2026	0.75838	-0.02111
04.07.2026	0.77949	+0.00328
03.07.2026	0.77621	+0.07002
02.07.2026	0.70619	+0.17289
01.07.2026	0.5333	+0.0107
30.06.2026	0.5226	-0.01388
29.06.2026	0.53648	-0.02003
28.06.2026	0.55651	-0.11938
27.06.2026	0.67589	-0.01788
26.06.2026	0.69377	+0.02946
25.06.2026	0.66431	+0.00848
24.06.2026	0.65583	-0.01763
23.06.2026	0.67346	+0.02851
22.06.2026	0.64495	-0.00898
21.06.2026	0.65393	-0.01598
20.06.2026	0.66991	+0.01281
19.06.2026	0.6571	-0.04588
18.06.2026	0.70298	+0.07213
17.06.2026	0.63085	+0.03848
16.06.2026	0.59237	-0.02393
15.06.2026	0.6163	+0.05965
14.06.2026	0.55665	-0.01127
13.06.2026	0.56792	-0.01279
12.06.2026	0.58071	+0.0072
11.06.2026	0.57351	+0.04976
10.06.2026	0.52375	+0.04531
09.06.2026	0.47844	-0.07456
08.06.2026	0.553	-0.01008
07.06.2026	0.56308	+0.00024
06.06.2026	0.56284	+0.05625
05.06.2026	0.50659	-0.04818
04.06.2026	0.55477	-0.03901
03.06.2026	0.59378	+0.10528
02.06.2026	0.4885	+0.14696
01.06.2026	0.34154	+0.0165
31.05.2026	0.32504	-0.01916
30.05.2026	0.3442	+0.02669
29.05.2026	0.31751	+0.02259
28.05.2026	0.29492	-0.01488
27.05.2026	0.3098	+0.04368
26.05.2026	0.26612	+0.00931
25.05.2026	0.25681	-0.01456
24.05.2026	0.27137	-0.00414
23.05.2026	0.27551	+0.00501
22.05.2026	0.2705	-0.00459
21.05.2026	0.27509	+0.01659
20.05.2026	0.2585	+0.02455
19.05.2026	0.23395	-0.00125
18.05.2026	0.2352	-0.00636
17.05.2026	0.24156	+0.00728
16.05.2026	0.23428	+0.00477
15.05.2026	0.22951	+0.01426
14.05.2026	0.21525	-0.01586
13.05.2026	0.23111	-0.01246
12.05.2026	0.24357	-0.03276
11.05.2026	0.27633	+0.04796
10.05.2026	0.22837	+0.02069
09.05.2026	0.20768	+0.00567
08.05.2026	0.20201	-0.0081
07.05.2026	0.21011	-0.00843
06.05.2026	0.21854	-0.01228
05.05.2026	0.23082	-0.01612
04.05.2026	0.24694	+0.0219
03.05.2026	0.22504	+0.011
02.05.2026	0.21404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот