Курсы криптовалют к Talus

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Украинская гривна » Talus

Курс украинской гривны (UAH) к Talus (US)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор UAH - US / Обратный расчет: курс Talus к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно talus, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37313

макс: 0.4999

за сутки:

0.37369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	0.37369	+0.00056
01.08 04:30	0.37313	-0.00048
01.08 04:20	0.37361	-0.00952
01.08 04:10	0.38313	-0.00718
01.08 04:00	0.39031	-0.00156
01.08 03:50	0.39187	-0.00127
01.08 03:40	0.39314	-0.00147
01.08 03:30	0.39461	+0.00143
01.08 03:20	0.39318	-0.00055
01.08 03:10	0.39373	-0.0013
01.08 03:03	0.39503	-0.00162
01.08 02:50	0.39665	+0.00141
01.08 02:40	0.39524	-0.00053
01.08 02:30	0.39577	-0.00076
01.08 02:20	0.39653	+0.00183
01.08 02:10	0.3947	+0.00177
01.08 02:00	0.39293	+0.00221
01.08 01:50	0.39072	-0.00182
01.08 01:40	0.39254	-0.00248
01.08 01:30	0.39502	-0.00102
01.08 01:20	0.39604	-5.0E-5
01.08 01:10	0.39609	+0.00121
01.08 01:03	0.39488	+0.0021
01.08 01:00	0.39278	+0.00048
01.08 00:50	0.3923	-0.00162
01.08 00:40	0.39392	-0.00108
01.08 00:30	0.395	+0.00127
01.08 00:20	0.39373	-0.00581
01.08 00:10	0.39954	+0.00059
01.08 00:00	0.39895	-0.00139
31.07 23:50	0.40034	+0.00116
31.07 23:40	0.39918	-0.00122
31.07 23:30	0.4004	-0.00049
31.07 23:20	0.40089	-0.0022
31.07 23:10	0.40309	+0.00507
31.07 23:03	0.39802	+0.00024
31.07 23:00	0.39778	-0.0006
31.07 22:50	0.39838	-0.00136
31.07 22:40	0.39974	-0.0019
31.07 22:30	0.40164	-0.00817
31.07 22:20	0.40981	-0.00141
31.07 22:10	0.41122	-0.00249
31.07 22:00	0.41371	-0.00727
31.07 21:50	0.42098	-0.00447
31.07 21:40	0.42545	-0.00072
31.07 21:30	0.42617	-0.00274
31.07 21:20	0.42891	-0.00237
31.07 21:10	0.43128	+0.00011
31.07 21:03	0.43117	+0.00019
31.07 21:00	0.43098	+0.00077
31.07 20:50	0.43021	-0.00183
31.07 20:40	0.43204	-0.00219
31.07 20:30	0.43423	+0.00229
31.07 20:20	0.43194	+0.0014
31.07 20:10	0.43054	+0.0023
31.07 20:00	0.42824	-0.00224
31.07 19:50	0.43048	+0.0004
31.07 19:40	0.43008	-0.00415
31.07 19:30	0.43423	-0.00035
31.07 19:20	0.43458	+0.0014
31.07 19:10	0.43318	-0.00351
31.07 19:03	0.43669	-0.00334
31.07 19:00	0.44003	-0.00042
31.07 18:50	0.44045	+0.00207
31.07 18:40	0.43838	-0.00208
31.07 18:30	0.44046	-0.00106
31.07 18:20	0.44152	+0.00409
31.07 18:10	0.43743	-0.00227
31.07 18:00	0.4397	+0.00096
31.07 17:50	0.43874	+0.00236
31.07 17:40	0.43638	+0.00074
31.07 17:30	0.43564	+4.0E-5
31.07 17:20	0.4356	-0.00396
31.07 17:10	0.43956	-0.00323
31.07 17:03	0.44279	-0.0021
31.07 17:00	0.44489	-0.00115
31.07 16:50	0.44604	-0.01057
31.07 16:40	0.45661	+0.01874
31.07 16:30	0.43787	-0.00052
31.07 16:20	0.43839	-0.00604
31.07 16:10	0.44443	-0.00192
31.07 16:00	0.44635	-0.00134
31.07 15:50	0.44769	+0.0005
31.07 15:40	0.44719	-0.00269
31.07 15:30	0.44988	+0.00022
31.07 15:28	0.44966	-
31.07 15:28	0.44966	+0.00245
31.07 15:10	0.44721	-0.00029
31.07 15:04	0.4475	-6.0E-5
31.07 15:00	0.44756	-0.00266
31.07 14:50	0.45022	+0.00306
31.07 14:40	0.44716	-0.00414
31.07 14:30	0.4513	+0.00373
31.07 14:20	0.44757	-0.00062
31.07 14:10	0.44819	-0.00085
31.07 14:00	0.44904	-0.00137
31.07 13:50	0.45041	-0.00166
31.07 13:40	0.45207	-0.00028
31.07 13:30	0.45235	-0.00042
31.07 13:20	0.45277	+0.00057
31.07 13:10	0.4522	-0.00241
31.07 13:03	0.45461	-0.00085
31.07 13:00	0.45546	+0.00068
31.07 12:50	0.45478	-0.00086
31.07 12:40	0.45564	-0.00316
31.07 12:30	0.4588	+0.00101
31.07 12:20	0.45779	+0.00547
31.07 12:10	0.45232	-0.00222
31.07 12:00	0.45454	-0.0051
31.07 11:50	0.45964	+0.00038
31.07 11:40	0.45926	-0.00269
31.07 11:30	0.46195	+0.00317
31.07 11:20	0.45878	+0.00083
31.07 11:10	0.45795	-0.00132
31.07 11:03	0.45927	-0.00241
31.07 11:00	0.46168	-0.00122
31.07 10:50	0.4629	+0.00128
31.07 10:40	0.46162	-0.00423
31.07 10:30	0.46585	-0.00358
31.07 10:20	0.46943	-0.00503
31.07 10:10	0.47446	-0.0079
31.07 10:00	0.48236	-0.01283
31.07 09:50	0.49519	-0.00156
31.07 09:40	0.49675	-0.00271
31.07 09:30	0.49946	-0.00044
31.07 09:20	0.4999	+0.0029
31.07 09:10	0.497	-0.00071
31.07 09:03	0.49771	-8.0E-5
31.07 09:00	0.49779	-0.00079
31.07 08:50	0.49858	+0.00285
31.07 08:40	0.49573	-0.00127
31.07 08:30	0.497	-0.00258
31.07 08:20	0.49958	+0.00066
31.07 08:10	0.49892	+0.00147
31.07 08:00	0.49745	-0.00074
31.07 07:50	0.49819	+0.0004
31.07 07:40	0.49779	+0.00043
31.07 07:30	0.49736	-0.00201
31.07 07:20	0.49937	+0.00074
31.07 07:10	0.49863	+0.00356
31.07 07:03	0.49507	+8.0E-5
31.07 07:00	0.49499	-0.00119
31.07 06:50	0.49618	-0.00133
31.07 06:40	0.49751	+0.00269
31.07 06:30	0.49482	+0.0018
31.07 06:20	0.49302	-0.00174
31.07 06:10	0.49476	+0.00118
31.07 06:00	0.49358	-0.0009
31.07 05:50	0.49448	-0.00155
31.07 05:40	0.49603	+0.00023
31.07 05:30	0.4958	-0.00355
31.07 05:20	0.49935	+0.00322
31.07 05:10	0.49613	-0.00053
31.07 05:03	0.49666	-0.00016
31.07 05:00	0.49682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37313

макс: 0.52796

за неделю:

0.37369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	0.37369	-0.00156
01.08 03:50	0.39187	-0.00162
01.08 02:50	0.39665	+0.00221
01.08 01:50	0.39072	+0.00048
01.08 00:50	0.3923	-0.00139
31.07 23:50	0.40034	-0.0006
31.07 22:50	0.39838	-0.00727
31.07 21:50	0.42098	+0.00077
31.07 20:50	0.43021	-0.00224
31.07 19:50	0.43048	-0.00042
31.07 18:50	0.44045	+0.00096
31.07 17:50	0.43874	-0.00115
31.07 16:50	0.44604	-0.00134
31.07 15:50	0.44769	-0.00266
31.07 14:50	0.45022	-0.00137
31.07 13:50	0.45041	+0.00068
31.07 12:50	0.45478	-0.0051
31.07 11:50	0.45964	-0.00122
31.07 10:50	0.4629	-0.01283
31.07 09:50	0.49519	-0.00079
31.07 08:50	0.49858	-0.00074
31.07 07:50	0.49819	-0.00119
31.07 06:50	0.49618	-0.0009
31.07 05:50	0.49448	-0.00102
31.07 04:50	0.49784	-0.00099
31.07 03:50	0.5001	-0.00043
31.07 02:50	0.50007	+0.00102
31.07 01:50	0.50047	+0.00018
31.07 00:50	0.49985	+0.00216
30.07 23:50	0.50376	+0.00193
30.07 22:50	0.50648	+0.00227
30.07 21:50	0.50924	+0.0017
30.07 20:50	0.50381	+0.00152
30.07 19:50	0.5171	-0.00158
30.07 18:50	0.50437	+0.00011
30.07 17:50	0.50202	-0.00758
30.07 16:50	0.50731	-0.00157
30.07 15:50	0.47369	+0.00454
30.07 14:50	0.47131	+0.00267
30.07 13:50	0.46749	-0.00076
30.07 12:50	0.45874	+0.00183
30.07 11:50	0.46257	-0.01274
30.07 10:50	0.47001	-0.00572
30.07 08:40	0.43245	-0.00015
30.07 07:50	0.43874	-0.00041
30.07 06:50	0.4558	-0.00193
30.07 05:50	0.48308	+5.0E-5
30.07 04:50	0.49014	-0.0009
30.07 03:50	0.49043	-2.0E-5
30.07 02:50	0.49049	-0.00394
30.07 01:50	0.49347	-0.00023
30.07 00:50	0.48921	+0.00022
29.07 23:50	0.48218	+0.00467
29.07 22:50	0.48041	-6.0E-5
29.07 21:50	0.48437	-0.0019
29.07 20:50	0.49236	+0.00152
29.07 19:50	0.49711	+0.00031
29.07 18:50	0.5052	+0.00196
29.07 17:50	0.50226	-0.00313
29.07 16:50	0.49687	+0.00332
29.07 15:50	0.49987	-0.00334
29.07 14:50	0.50786	+0.00558
29.07 13:50	0.49958	+0.00139
29.07 12:50	0.49094	-0.00329
29.07 11:50	0.49027	-0.00424
29.07 10:50	0.49312	+0.00158
29.07 09:50	0.49736	+0.00237
29.07 08:50	0.50504	-0.00119
29.07 07:50	0.51107	-0.01545
29.07 06:50	0.51324	-0.00109
29.07 05:50	0.52796	+0.00137
29.07 04:50	0.524	+0.00098
29.07 03:50	0.5206	-0.00033
29.07 02:50	0.51011	+0.00161
29.07 01:50	0.50304	-0.00047
29.07 00:50	0.50592	+0.00125
28.07 23:50	0.50053	+0.00177
28.07 22:50	0.49942	+0.00538
28.07 21:50	0.49277	-0.00269
28.07 20:50	0.51105	-0.00209
28.07 19:50	0.51506	-0.00301
28.07 18:50	0.50553	-0.0012
28.07 17:50	0.50063	-0.00028
28.07 16:50	0.49725	-9.0E-5
28.07 15:50	0.49621	-0.00176
28.07 14:50	0.49221	+0.00442
28.07 13:50	0.50182	-0.00205
28.07 12:50	0.50104	+0.0002
28.07 11:50	0.50415	+0.00105
28.07 10:50	0.50032	+0.0015
28.07 09:50	0.49668	+0.00239
28.07 08:50	0.4928	+0.00299
28.07 07:50	0.49761	+0.00123
28.07 06:50	0.49447	+0.00177
28.07 05:50	0.4906	-0.00176
28.07 04:50	0.49099	+0.00446
28.07 03:50	0.48008	+0.00184
28.07 02:50	0.48809	-0.00258
28.07 01:50	0.48525	-0.00034
28.07 00:50	0.49016	-0.00114
27.07 23:50	0.49915	-0.00112
27.07 22:50	0.50126	-0.00279
27.07 21:50	0.50374	-0.01619
27.07 20:50	0.5065	-0.00577
27.07 19:50	0.50427	-0.00085
27.07 18:50	0.50057	-0.00144
27.07 17:50	0.5016	+0.00271
27.07 16:50	0.49433	-0.00075
27.07 15:50	0.49454	-0.00184
27.07 14:50	0.4803	+0.00132
27.07 13:50	0.47972	-0.00029
27.07 12:50	0.47965	-0.00244
27.07 11:50	0.47821	-0.01611
27.07 10:50	0.4853	-0.00154
27.07 09:50	0.46296	+0.00243
27.07 08:50	0.4757	-0.00337
27.07 07:50	0.47891	+0.00026
27.07 06:50	0.48181	+0.00452
27.07 05:50	0.48313	-0.00126
27.07 04:50	0.50447	+0.00177
27.07 03:50	0.49763	+0.0003
27.07 02:50	0.50675	+0.00028
27.07 01:50	0.49714	+0.0024
27.07 00:50	0.49209	-9.0E-5
26.07 23:50	0.48973	-0.00021
26.07 22:50	0.48527	+0.00028
26.07 21:50	0.50717	+0.00072
26.07 20:50	0.49912	+0.00684
26.07 19:50	0.50875	+0.0008
26.07 18:50	0.5082	+0.00295
26.07 17:50	0.50061	+0.00338
26.07 16:50	0.49761	+0.00049
26.07 15:50	0.50461	+4.0E-5
26.07 14:50	0.50155	+0.00139
26.07 13:50	0.49606	+0.00214
26.07 12:50	0.4885	+0.00138
26.07 11:50	0.48617	+0.00057
26.07 10:50	0.49329	-0.00219
26.07 09:50	0.48095	-0.00378
26.07 08:50	0.49316	+0.00108
26.07 07:50	0.4932	-0.00029
26.07 06:50	0.48962	+0.00081
26.07 05:50	0.4886	+0.00153
26.07 04:50	0.47945	-0.00481
26.07 03:50	0.49465	+0.00104
26.07 02:50	0.50633	+0.00312
26.07 01:50	0.50097	+0.00192
26.07 00:50	0.49598	+0.00257
25.07 23:50	0.49605	+0.00162
25.07 22:50	0.48814	-0.00098
25.07 21:50	0.48626	-0.00089
25.07 20:50	0.48408	+0.00122
25.07 19:50	0.46987	-0.00041
25.07 18:50	0.47727	+0.00089
25.07 17:50	0.48812	-0.00077
25.07 16:50	0.50553	-0.01686
25.07 15:50	0.50896	-0.00051
25.07 14:50	0.5087	-0.00516
25.07 13:50	0.50771	+0.00089
25.07 12:50	0.50023	+0.00355
25.07 11:50	0.49623	+0.00377
25.07 10:50	0.48303	+0.00213
25.07 09:50	0.47934	-0.01459
25.07 08:50	0.48142	+0.0009
25.07 07:50	0.47999	+0.00185
25.07 06:50	0.47709	+0.00043
25.07 05:50	0.47637	+0.00242
25.07 04:50	0.4698

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.37313

макс: 1.8751

за месяц:

0.37369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.44787	-0.03518
30.07.2026	0.48305	-0.0158
29.07.2026	0.49885	-0.00143
28.07.2026	0.50028	+0.01266
27.07.2026	0.48762	-0.00816
26.07.2026	0.49578	+0.00689
25.07.2026	0.48889	+0.02397
24.07.2026	0.46492	-0.02435
23.07.2026	0.48927	-0.01125
22.07.2026	0.50052	-0.04622
21.07.2026	0.54674	+0.00737
20.07.2026	0.53937	+0.04341
19.07.2026	0.49596	+0.01834
18.07.2026	0.47762	-0.02172
17.07.2026	0.49934	-0.0371
16.07.2026	0.53644	-0.14541
15.07.2026	0.68185	-0.18497
14.07.2026	0.86682	-0.04723
13.07.2026	0.91405	-0.05551
12.07.2026	0.96956	-0.03144
11.07.2026	1.001	+0.11282
10.07.2026	0.88818	+0.01358
09.07.2026	0.8746	-0.3459
08.07.2026	1.2205	+0.0316
07.07.2026	1.1889	+0.1613
06.07.2026	1.0276	-0.291
05.07.2026	1.3186	+0.0357
04.07.2026	1.2829	-0.0054
03.07.2026	1.2883	-0.1277
02.07.2026	1.416	-0.4591
01.07.2026	1.8751

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.37313

макс: 4.9502

за квартал:

0.37369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.44787	-0.03518
30.07.2026	0.48305	-0.0158
29.07.2026	0.49885	-0.00143
28.07.2026	0.50028	+0.01266
27.07.2026	0.48762	-0.00816
26.07.2026	0.49578	+0.00689
25.07.2026	0.48889	+0.02397
24.07.2026	0.46492	-0.02435
23.07.2026	0.48927	-0.01125
22.07.2026	0.50052	-0.04622
21.07.2026	0.54674	+0.00737
20.07.2026	0.53937	+0.04341
19.07.2026	0.49596	+0.01834
18.07.2026	0.47762	-0.02172
17.07.2026	0.49934	-0.0371
16.07.2026	0.53644	-0.14541
15.07.2026	0.68185	-0.18497
14.07.2026	0.86682	-0.04723
13.07.2026	0.91405	-0.05551
12.07.2026	0.96956	-0.03144
11.07.2026	1.001	+0.11282
10.07.2026	0.88818	+0.01358
09.07.2026	0.8746	-0.3459
08.07.2026	1.2205	+0.0316
07.07.2026	1.1889	+0.1613
06.07.2026	1.0276	-0.291
05.07.2026	1.3186	+0.0357
04.07.2026	1.2829	-0.0054
03.07.2026	1.2883	-0.1277
02.07.2026	1.416	-0.4591
01.07.2026	1.8751	-0.0384
30.06.2026	1.9135	+0.0495
29.06.2026	1.864	+0.0671
28.06.2026	1.7969	+0.3174
27.06.2026	1.4795	+0.0381
26.06.2026	1.4414	-0.0639
25.06.2026	1.5053	-0.0195
24.06.2026	1.5248	+0.0399
23.06.2026	1.4849	-0.0656
22.06.2026	1.5505	+0.0213
21.06.2026	1.5292	+0.0365
20.06.2026	1.4927	-0.0291
19.06.2026	1.5218	+0.0993
18.06.2026	1.4225	-0.1627
17.06.2026	1.5852	-0.1029
16.06.2026	1.6881	+0.0655
15.06.2026	1.6226	-0.1739
14.06.2026	1.7965	+0.0357
13.06.2026	1.7608	+0.0388
12.06.2026	1.722	-0.0216
11.06.2026	1.7436	-0.1657
10.06.2026	1.9093	-0.1808
09.06.2026	2.0901	+0.2818
08.06.2026	1.8083	+0.0324
07.06.2026	1.7759	-0.0008
06.06.2026	1.7767	-0.1973
05.06.2026	1.974	+0.1714
04.06.2026	1.8026	+0.1185
03.06.2026	1.6841	-0.363
02.06.2026	2.0471	-0.8808
01.06.2026	2.9279	-0.1486
31.05.2026	3.0765	+0.1713
30.05.2026	2.9052	-0.2443
29.05.2026	3.1495	-0.2412
28.05.2026	3.3907	+0.1629
27.05.2026	3.2278	-0.5299
26.05.2026	3.7577	-0.1363
25.05.2026	3.894	+0.209
24.05.2026	3.685	+0.0554
23.05.2026	3.6296	-0.0672
22.05.2026	3.6968	+0.0617
21.05.2026	3.6351	-0.2333
20.05.2026	3.8684	-0.4061
19.05.2026	4.2745	+0.0228
18.05.2026	4.2517	+0.112
17.05.2026	4.1397	-0.1286
16.05.2026	4.2683	-0.0888
15.05.2026	4.3571	-0.2886
14.05.2026	4.6457	+0.3188
13.05.2026	4.3269	+0.2213
12.05.2026	4.1056	+0.4868
11.05.2026	3.6188	-0.76
10.05.2026	4.3788	-0.4364
09.05.2026	4.8152	-0.135
08.05.2026	4.9502	+0.1909
07.05.2026	4.7593	+0.1835
06.05.2026	4.5758	+0.2434
05.05.2026	4.3324	+0.2828
04.05.2026	4.0496	-0.3941
03.05.2026	4.4437	-0.2283
02.05.2026	4.672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот