Курсы криптовалют к TBLL tokenized ETF (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » TBLL tokenized ETF (xStock) » Chainlink

Курс TBLL tokenized ETF (xStock) (TBLLX) к Chainlink (LINK)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор TBLLX - LINK / Обратный расчет: курс Chainlink к TBLL tokenized ETF (xStock)

Графики

Динамика изменения курса tbll tokenized etf (xstock) относительно chainlink, за 1 TBLLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	12.5043	+0.0269
30.07 23:03	12.4774	-0.0018
30.07 21:03	12.4792	-0.0915
30.07 19:03	12.5707	+0.0585
30.07 17:03	12.5122	-0.0864
30.07 15:03	12.5986	-0.1479
30.07 13:03	12.7465	+0.0156
30.07 12:50	12.7309	+0.0005
30.07 12:40	12.7304	-0.0174
30.07 12:30	12.7478	-0.0421
30.07 12:20	12.7899	-0.0119
30.07 12:10	12.8018	+0.0067
30.07 12:03	12.7951	+0.0013
30.07 12:00	12.7938	+0.0165
30.07 11:50	12.7773	-0.0083
30.07 11:40	12.7856	-0.0328
30.07 11:30	12.8184	-0.0346
30.07 11:20	12.853	-0.0134
30.07 11:10	12.8664	+0.0081
30.07 11:00	12.8583	+0.0054
30.07 10:50	12.8529	-0.02
30.07 10:40	12.8729	+0.0606
30.07 10:30	12.8123	-0.0202
30.07 10:20	12.8325	+0.0193
30.07 10:10	12.8132	-0.029
30.07 10:03	12.8422	-0.0097
30.07 10:00	12.8519	+0.0411
30.07 08:40	12.8108	-0.0111
30.07 08:30	12.8219	+0.0111
30.07 08:20	12.8108	+0.0017
30.07 08:10	12.8091	+0.005
30.07 08:03	12.8041	+0.0043
30.07 08:00	12.7998	+0.0098
30.07 07:50	12.79	+0.0217
30.07 07:40	12.7683	-0.0057
30.07 07:30	12.774	-0.0015
30.07 07:20	12.7755	+0.0228
30.07 07:10	12.7527	+0.0142
30.07 07:00	12.7385	+0.0023
30.07 06:50	12.7362	+0.0047
30.07 06:40	12.7315	+0.0081
30.07 06:30	12.7234	+0.0031
30.07 06:20	12.7203	+0.0044
30.07 06:10	12.7159	-0.0069
30.07 06:03	12.7228	+0.0107
30.07 06:00	12.7121	+0.0227
30.07 05:50	12.6894	-0.0101
30.07 05:40	12.6995	+0.0229
30.07 05:30	12.6766	+0.0029
30.07 05:20	12.6737	-0.0005
30.07 05:10	12.6742	+0.0051
30.07 05:00	12.6691	-0.0082
30.07 04:50	12.6773	-0.0244
30.07 04:40	12.7017	-0.042
30.07 04:30	12.7437	-0.0196
30.07 04:20	12.7633	+0.0026
30.07 04:10	12.7607	-0.0442
30.07 04:03	12.8049	-0.0155
30.07 04:00	12.8204	+0.0221
30.07 03:50	12.7983	+0.0325
30.07 03:40	12.7658	+0.0277
30.07 03:30	12.7381	-0.0001
30.07 03:20	12.7382	-0.0175
30.07 03:10	12.7557	+0.0023
30.07 03:00	12.7534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0	+0.0269
30.07 23:03	12.4774	-0.0018
30.07 21:03	12.4792	-0.0915
30.07 19:03	12.5707	+0.0585
30.07 17:03	12.5122	-0.0864
30.07 15:03	12.5986	-0.1479
30.07 13:03	12.7465	+0.0156
30.07 12:50	12.7309	+0.0165
30.07 11:50	12.7773	+0.0054
30.07 10:50	12.8529	+0.0411
30.07 08:40	12.8108	+0.0098
30.07 07:50	12.79	+0.0023
30.07 06:50	12.7362	+0.0227
30.07 05:50	12.6894	-0.0082
30.07 04:50	12.6773	+0.0221
30.07 03:50	12.7983	-0.0093
30.07 02:50	12.7627	+0.0013
30.07 01:50	12.8083	-0.0103
30.07 00:50	12.9106	+0.0325
29.07 23:50	12.9204	+0.0191
29.07 22:50	12.8739	-0.0283
29.07 21:50	12.6474	-0.0426
29.07 20:50	12.8127	-0.0141
29.07 19:50	12.8565	+0.0096
29.07 18:50	12.8612	-0.0014
29.07 17:50	12.8466	+0.0229
29.07 16:50	12.7511	+0.0019
29.07 15:50	12.7318	-0.023
29.07 14:50	12.672	+0.0683
29.07 13:50	12.5887	-0.0043
29.07 12:50	12.5583	+0.0114
29.07 11:50	12.6158	-0.0107
29.07 10:50	12.6586	+0.0064
29.07 09:50	12.63	-0.0025
29.07 08:50	12.6471	-0.0104
29.07 07:50	12.7161	+0.02
29.07 06:50	12.7162	+0.0231
29.07 05:50	12.5803	+0.0198
29.07 04:50	12.6225	+0.0116
29.07 03:50	12.5058	-0.0102
29.07 02:50	12.5991	+0.022
29.07 01:50	12.636	-0.034
29.07 00:50	12.6308	-0.0053
28.07 23:50	12.6706	-0.0211
28.07 22:50	12.7018	+0.0084
28.07 21:50	12.729	+0.0084
28.07 20:50	12.7517	-0.0279
28.07 19:50	12.6526	+0.0175
28.07 18:50	12.6669	+0.0005
28.07 17:50	12.7808	-0.0241
28.07 16:50	12.9203	-0.0061
28.07 15:50	12.7478	+0.2588
28.07 14:50	12.5467	-0.0016
28.07 13:50	12.5179	+0.0186
28.07 12:50	12.5032	+0.0068
28.07 11:50	12.4908	-0.0076
28.07 10:50	12.5099	+0.0036
28.07 09:50	12.4579	+0.0065
28.07 08:50	12.4522	-0.0195
28.07 07:50	12.4722	+0.0101
28.07 06:50	12.4707	-0.0125
28.07 05:50	12.4974	+0.0075
28.07 04:50	12.4829	+0.0139
28.07 03:50	12.4376	-0.0184
28.07 02:50	12.4457	+0.0547
28.07 01:50	12.2428	+0.0045
28.07 00:50	12.1024	-0.0063
27.07 23:50	12.0727	-0.0018
27.07 22:50	12.0368	-0.015
27.07 21:50	12.1285	+0.011
27.07 20:50	12.0511	+0.011
27.07 19:50	12.0302	+0.002
27.07 18:50	12.1155	-0.0464
27.07 17:50	12.1528	+0.0403
27.07 16:50	11.8178	+0.0065
27.07 15:50	11.8777	+0.0051
27.07 14:50	11.8723	+0.0141
27.07 13:50	11.8059	-0.0094
27.07 12:50	11.8238	-0.0874
27.07 11:50	12.1517	+0.0061
27.07 10:50	11.9957	+0.0017
27.07 09:50	11.9658	-0.0346
27.07 08:50	12.0167	+0.0077
27.07 07:50	12.0513	+0.0003
27.07 06:50	12.0703	+0.0147
27.07 05:50	12.0992	-0.0119
27.07 04:50	12.0596	+0.0121
27.07 03:50	12.0619	-0.0079
27.07 02:50	12.0091	+0.0098
27.07 01:50	12.0585	-0.007
27.07 00:50	12.2734	+0.0013
26.07 23:50	12.3386	+0.0077
26.07 22:50	12.3166	-0.0238
26.07 21:50	12.3395	-0.0058
26.07 20:50	12.3116	-0.0158
26.07 19:50	12.2729	-0.0223
26.07 18:50	12.3867	-0.0026
26.07 17:50	12.4739	-0.0022
26.07 16:50	12.5089	+0.0108
26.07 15:50	12.5155	+0.002
26.07 14:50	12.5508	+0.0031
26.07 13:50	12.5583	+0.0219
26.07 12:50	12.5481	-0.003
26.07 11:50	12.5847	-0.0043
26.07 10:50	12.5751	-0.0154
26.07 09:50	12.559	+0.0078
26.07 08:50	12.5259	+0.0067
26.07 07:50	12.5077	+0.0001
26.07 06:50	12.5627	-0.0219
26.07 05:50	12.6004	+0.0022
26.07 04:50	12.6045	-0.0099
26.07 03:50	12.6177	+0.0012
26.07 02:50	12.63	-0.0071
26.07 01:50	12.629	+0.003
26.07 00:50	12.6358	+0.0034
25.07 23:50	12.6216	-0.0068
25.07 22:50	12.5994	-0.0027
25.07 21:50	12.5664	+0.0042
25.07 20:50	12.5785	+0.0016
25.07 19:50	12.5935	+0.0019
25.07 18:50	12.6199	-0.002
25.07 17:50	12.668	+0.0297
25.07 16:50	12.6181	-0.0486
25.07 15:50	12.7038	-0.0079
25.07 14:50	12.7389	-0.0043
25.07 13:50	12.7467	-0.0077
25.07 12:50	12.7702	+0.0175
25.07 11:50	12.7725	+0.0017
25.07 10:50	12.7495	-0.0135
25.07 09:50	12.7579	-0.0006
25.07 08:50	12.7204	+0.0087
25.07 07:50	12.6773	+0.0075
25.07 06:50	12.6839	+0.002
25.07 05:50	12.6974	+0.006
25.07 04:50	12.6992	-0.0009
25.07 03:50	12.7014	-0.0039
25.07 02:50	12.6963	-0.0001
25.07 01:50	12.7019	+0.0174
25.07 00:50	12.7209	-0.0003
24.07 23:50	12.7	-0.0029
24.07 22:50	12.671	-0.0025
24.07 21:50	12.6688	-0.0126
24.07 20:50	12.6747	-0.0058
24.07 19:50	12.72	+0.0037
24.07 18:50	12.5414	-0.0496
24.07 17:50	12.6419	+0.0718
24.07 16:50	12.5709	+0.0154
24.07 15:50	12.4421	-0.0139
24.07 14:50	12.4478	+0.0079
24.07 13:50	12.3977	+0.002
24.07 12:50	12.3235	+0.0145
24.07 11:50	12.3007	-0.0349
24.07 10:50	12.3137	-0.0006
24.07 09:50	12.4062	+0.0085
24.07 08:50	12.4346	+0.0048
24.07 07:50	12.4536	+0.0066
24.07 06:50	12.4141	+0.0088
24.07 05:50	12.4882	+0.0166
24.07 04:50	12.4298	-0.0063
24.07 03:50	12.4675	+0.0087
24.07 02:50	12.3953

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	12.728	+0.1258
28.07.2026	12.6022	+0.5539
27.07.2026	12.0483	-0.3744
26.07.2026	12.4227	-0.2493
25.07.2026	12.672	+0.1423
24.07.2026	12.5297	+0.2311
23.07.2026	12.2986	+0.1574
22.07.2026	12.1412	+0.0244
21.07.2026	12.1168	-0.3417
20.07.2026	12.4585	-0.2644
19.07.2026	12.7229	-0.0989
18.07.2026	12.8218	-0.1143
17.07.2026	12.9361	+0.35
16.07.2026	12.5861	-0.0039
15.07.2026	12.59	-0.5064
14.07.2026	13.0964	-0.3426
13.07.2026	13.439	+0.3272
12.07.2026	13.1118	-0.0079
11.07.2026	13.1197	-0.1463
10.07.2026	13.266	-0.3595
09.07.2026	13.6255	-0.2867
08.07.2026	13.9122	+0.4524
07.07.2026	13.4598	+0.1105
06.07.2026	13.3493	+0.0247
05.07.2026	13.3246	+0.0449
04.07.2026	13.2797	-0.2194
03.07.2026	13.4991	-0.4227
02.07.2026	13.9218	-0.5734
01.07.2026	14.4952	-0.1482
30.06.2026	14.6434	+0.1909
29.06.2026	14.4525

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	12.728	+0.1258
28.07.2026	12.6022	+0.5539
27.07.2026	12.0483	-0.3744
26.07.2026	12.4227	-0.2493
25.07.2026	12.672	+0.1423
24.07.2026	12.5297	+0.2311
23.07.2026	12.2986	+0.1574
22.07.2026	12.1412	+0.0244
21.07.2026	12.1168	-0.3417
20.07.2026	12.4585	-0.2644
19.07.2026	12.7229	-0.0989
18.07.2026	12.8218	-0.1143
17.07.2026	12.9361	+0.35
16.07.2026	12.5861	-0.0039
15.07.2026	12.59	-0.5064
14.07.2026	13.0964	-0.3426
13.07.2026	13.439	+0.3272
12.07.2026	13.1118	-0.0079
11.07.2026	13.1197	-0.1463
10.07.2026	13.266	-0.3595
09.07.2026	13.6255	-0.2867
08.07.2026	13.9122	+0.4524
07.07.2026	13.4598	+0.1105
06.07.2026	13.3493	+0.0247
05.07.2026	13.3246	+0.0449
04.07.2026	13.2797	-0.2194
03.07.2026	13.4991	-0.4227
02.07.2026	13.9218	-0.5734
01.07.2026	14.4952	-0.1482
30.06.2026	14.6434	+0.1909
29.06.2026	14.4525	-0.1707
28.06.2026	14.6232	+0.1941
27.06.2026	14.4291	-0.2071
26.06.2026	14.6362	+0.265
25.06.2026	14.3712	+0.3023
24.06.2026	14.0689	+0.2688
23.06.2026	13.8001	+0.4827
22.06.2026	13.3174	-0.1019
21.06.2026	13.4193	-0.0018
20.06.2026	13.4211	-0.0737
19.06.2026	13.4948	+0.1565
18.06.2026	13.3383	+0.4141
17.06.2026	12.9242	+0.1657
16.06.2026	12.7585	+0.0342
15.06.2026	12.7243	-0.5759
14.06.2026	13.3002	+0.0522
13.06.2026	13.248	-0.1563
12.06.2026	13.4043	-0.1565
11.06.2026	13.5608	-0.2544
10.06.2026	13.8152	+0.3483
09.06.2026	13.4669	+0.1361
08.06.2026	13.3308	-0.4268
07.06.2026	13.7576	-0.6811
06.06.2026	14.4387	+0.373
05.06.2026	14.0657	+0.8729
04.06.2026	13.1928	+0.5291
03.06.2026	12.6637	+0.6353
02.06.2026	12.0284	+0.4029
01.06.2026	11.6255	+0.0125
31.05.2026	11.613	+0.031
30.05.2026	11.582	-0.2551
29.05.2026	11.8371	-0.0535
28.05.2026	11.8906	+0.5279
27.05.2026	11.3627	+0.189
26.05.2026	11.1737	+0.0816
25.05.2026	11.0921	-0.0255
24.05.2026	11.1176	-0.1921
23.05.2026	11.3097	+0.4398
22.05.2026	10.8699	-0.0229
21.05.2026	10.8928	-0.1948
20.05.2026	11.0876	-0.0436
19.05.2026	11.1312	+0.0142
18.05.2026	11.117	+0.1821
17.05.2026	10.9349	+0.0805
16.05.2026	10.8544	+0.4409
15.05.2026	10.4135	+0.2025
14.05.2026	10.211	-0.0252
13.05.2026	10.2362	-0.0137
12.05.2026	10.2499	+0.2257
11.05.2026	10.0242	-0.0298
10.05.2026	10.054	-0.0983
09.05.2026	10.1523	-0.2546
08.05.2026	10.4069	-0.1119
07.05.2026	10.5188	-0.0674
06.05.2026	10.5862	-0.4203
05.05.2026	11.0065	-0.3088
04.05.2026	11.3153	-0.3058
03.05.2026	11.6211	-0.0153
02.05.2026	11.6364	+0.1711
01.05.2026	11.4653	-0.0479
30.04.2026	11.5132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот