Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » TBLL tokenized ETF (xStock)

    Курс Solana (SOL) к TBLL tokenized ETF (xStock) (TBLLX)

    Обновлено: 31.07.2026 01:10:01Solana

    =
    Калькулятор SOL - TBLLX / Обратный расчет: курс TBLL tokenized ETF (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно tbll tokenized etf (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68814
      макс: 0.70536
      за сутки:
      0.70289  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:030.70289-0.00227
      30.07 23:030.70516-0.0002
      30.07 21:030.70536+0.0053
      30.07 19:030.70006-0.00058
      30.07 17:030.70064+0.00445
      30.07 15:030.69619+0.00156
      30.07 13:030.69463-0.00019
      30.07 12:500.69482-0.00037
      30.07 12:400.69519+0.00124
      30.07 12:300.69395+0.00023
      30.07 12:200.69372+0.00103
      30.07 12:100.69269+0.0006
      30.07 12:030.69209+0.00016
      30.07 12:000.69193+0.00024
      30.07 11:500.69169+0.00028
      30.07 11:400.69141+0.00069
      30.07 11:300.69072+0.00223
      30.07 11:200.68849+0.00035
      30.07 11:100.68814-0.00067
      30.07 11:000.68881-0.00088
      30.07 10:500.68969+9.0E-5
      30.07 10:400.6896-0.00401
      30.07 10:300.69361+0.00016
      30.07 10:200.69345-3.0E-5
      30.07 10:100.69348+0.00183
      30.07 10:030.69165-0.00022
      30.07 10:000.69187-0.00202
      30.07 08:400.69389+0.00215
      30.07 08:300.69174-2.0E-5
      30.07 08:200.69176-8.0E-5
      30.07 08:100.69184-0.00019
      30.07 08:030.69203-0.00016
      30.07 08:000.69219-0.00012
      30.07 07:500.69231-0.00061
      30.07 07:400.69292+0.00061
      30.07 07:300.69231-0.00015
      30.07 07:200.69246-0.00065
      30.07 07:100.69311-0.00065
      30.07 07:000.69376+0.00016
      30.07 06:500.6936-0.00064
      30.07 06:400.69424-0.00103
      30.07 06:300.69527+0.00023
      30.07 06:200.69504-0.00056
      30.07 06:100.6956+0.00088
      30.07 06:030.69472-0.00042
      30.07 06:000.69514-0.00094
      30.07 05:500.69608+0.00065
      30.07 05:400.69543-0.00119
      30.07 05:300.69662+0.00023
      30.07 05:200.69639-0.00061
      30.07 05:100.697-6.0E-5
      30.07 05:000.69706-0.00013
      30.07 04:500.69719+0.00133
      30.07 04:400.69586+0.00294
      30.07 04:300.69292+0.00152
      30.07 04:200.6914-0.00107
      30.07 04:100.69247+0.00292
      30.07 04:030.68955+0.00106
      30.07 04:000.68849-0.00086
      30.07 03:500.68935-0.00241
      30.07 03:400.69176-0.00236
      30.07 03:300.69412-4.0E-5
      30.07 03:200.69416+0.0007
      30.07 03:100.69346+0.00017
      30.07 03:000.69329+0.00043
      30.07 02:500.69286+0.00033
      30.07 02:400.69253-0.00011
      30.07 02:300.69264+0.00127
      30.07 02:200.69137-0.00045
      30.07 02:100.69182-0.0008
      30.07 02:030.69262+0.00019
      30.07 02:000.69243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68349
      макс: 0.74381
      за неделю:
        0.70289

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:030.70289-0.00227
      30.07 23:030.70516-0.0002
      30.07 21:030.70536+0.0053
      30.07 19:030.70006-0.00058
      30.07 17:030.70064+0.00445
      30.07 15:030.69619+0.00156
      30.07 13:030.69463-0.00019
      30.07 12:500.69482+0.00024
      30.07 11:500.69169-0.00088
      30.07 10:500.68969-0.00202
      30.07 08:400.69389-0.00012
      30.07 07:500.69231+0.00016
      30.07 06:500.6936-0.00094
      30.07 05:500.69608-0.00013
      30.07 04:500.69719-0.00086
      30.07 03:500.68935+0.00043
      30.07 02:500.69286-0.00032
      30.07 01:500.69275+0.00032
      30.07 00:500.68709-0.00229
      29.07 23:500.68701-0.0023
      29.07 22:500.68897+0.00128
      29.07 21:500.69817+0.00327
      29.07 20:500.6902+0.00101
      29.07 19:500.68792-0.00071
      29.07 18:500.68811+0.00118
      29.07 17:500.68866-0.00165
      29.07 16:500.69267+3.0E-5
      29.07 15:500.69206+0.0007
      29.07 14:500.69506-0.0017
      29.07 13:500.69667+0.0004
      29.07 12:500.69716-0.00104
      29.07 11:500.6959+0.00041
      29.07 10:500.69559-0.00018
      29.07 09:500.69564-0.00038
      29.07 08:500.69436+0.00113
      29.07 07:500.68984-0.00135
      29.07 06:500.68938-0.00109
      29.07 05:500.6952-0.00163
      29.07 04:500.69185-0.00089
      29.07 03:500.69651+0.00124
      29.07 02:500.6935-0.00238
      29.07 01:500.69453-0.00073
      29.07 00:500.69987-0.00037
      28.07 23:500.6976+0.00136
      28.07 22:500.69878-0.00032
      28.07 21:500.69596+0.00023
      28.07 20:500.69406+0.00169
      28.07 19:500.69977-0.00263
      28.07 18:500.70167+0.00118
      28.07 17:500.69048+0.00146
      28.07 16:500.68349+0.0005
      28.07 15:500.69042-0.01384
      28.07 14:500.70305-0.00043
      28.07 13:500.70435-0.00121
      28.07 12:500.70537-0.00018
      28.07 11:500.70519+0.00068
      28.07 10:500.70384+1.0E-5
      28.07 09:500.70616-0.0009
      28.07 08:500.70604+0.00087
      28.07 07:500.70337-0.00118
      28.07 06:500.7052+0.00106
      28.07 05:500.70445-0.0008
      28.07 04:500.70502-0.00164
      28.07 03:500.71099+0.00162
      28.07 02:500.71178-0.00356
      28.07 01:500.71789+0.00054
      28.07 00:500.72655+0.00058
      27.07 23:500.72942+0.00027
      27.07 22:500.72883+0.00134
      27.07 21:500.72508-0.00089
      27.07 20:500.73029-3.0E-5
      27.07 19:500.72931-0.00035
      27.07 18:500.7249+0.0008
      27.07 17:500.72506-0.00336
      27.07 16:500.74381+0.00037
      27.07 15:500.73884-0.00081
      27.07 14:500.73661-0.00027
      27.07 13:500.73671+9.0E-5
      27.07 12:500.73531+0.00548
      27.07 11:500.71281+7.0E-5
      27.07 10:500.72295-0.00109
      27.07 09:500.72581+0.00016
      27.07 08:500.72143-0.00039
      27.07 07:500.7217-0.00086
      27.07 06:500.72235-0.00162
      27.07 05:500.72354+0.00126
      27.07 04:500.72051-0.00133
      27.07 03:500.72213-0.00037
      27.07 02:500.72455+0.00017
      27.07 01:500.72418+0.0011
      27.07 00:500.71394-0.00025
      26.07 23:500.71198+0.00018
      26.07 22:500.71119+0.00032
      26.07 21:500.71204+0.00011
      26.07 20:500.71215-0.00093
      26.07 19:500.71492+0.00084
      26.07 18:500.71186+0.00031
      26.07 17:500.70852-0.00033
      26.07 16:500.70798+0.00017
      26.07 15:500.70742-0.00036
      26.07 14:500.70818-0.00063
      26.07 13:500.71046-0.00061
      26.07 12:500.71027+0.00102
      26.07 11:500.70784-0.00034
      26.07 10:500.7078+0.00125
      26.07 09:500.70795-0.00056
      26.07 08:500.70943-0.00101
      26.07 07:500.71005+0.00017
      26.07 06:500.70819+0.00078
      26.07 05:500.7068+0.00088
      26.07 04:500.70633+0.0005
      26.07 03:500.70589+5.0E-5
      26.07 02:500.70349+0.00075
      26.07 01:500.70309-0.00056
      26.07 00:500.70412-0.0002
      25.07 23:500.70335+0.00021
      25.07 22:500.70458+0.0005
      25.07 21:500.70463-0.00106
      25.07 20:500.70476-2.0E-5
      25.07 19:500.70203-0.00015
      25.07 18:500.70121+0.00088
      25.07 17:500.69866-0.00096
      25.07 16:500.70021-9.0E-5
      25.07 15:500.69842+0.00012
      25.07 14:500.69819+0.0002
      25.07 13:500.69851+0.00019
      25.07 12:500.6989-0.00023
      25.07 11:500.69724-2.0E-5
      25.07 10:500.69785+0.00059
      25.07 09:500.69797-0.00079
      25.07 08:500.6997+1.0E-5
      25.07 07:500.70191-0.00043
      25.07 06:500.70092-0.00038
      25.07 05:500.70034-0.00054
      25.07 04:500.70092+0.00029
      25.07 03:500.69956+0.00016
      25.07 02:500.69841+0.00013
      25.07 01:500.69848-0.00031
      25.07 00:500.6966-
      24.07 23:500.6972+0.00036
      24.07 22:500.69885+0.00034
      24.07 21:500.69889-1.0E-5
      24.07 20:500.69974+0.00045
      24.07 19:500.69738-0.00015
      24.07 18:500.70532+0.00224
      24.07 17:500.7017-0.00391
      24.07 16:500.70903-0.00101
      24.07 15:500.71342+0.00012
      24.07 14:500.7151-0.00084
      24.07 13:500.719+0.00036
      24.07 12:500.71948-0.00087
      24.07 11:500.72232+0.0018
      24.07 10:500.72203-0.00049
      24.07 09:500.72202-0.00063
      24.07 08:500.72171-0.0004
      24.07 07:500.72057-0.00013
      24.07 06:500.72197-0.00084
      24.07 05:500.71907-0.00193
      24.07 04:500.72249+0.00096
      24.07 03:500.72056-0.00183
      24.07 02:500.72437-0.0002
      24.07 01:500.72537
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.68349
      макс: 0.77507
      за месяц:
        0.70289
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.20260.69217-0.00707
      28.07.20260.69924-0.02697
      27.07.20260.72621+0.01488
      26.07.20260.71133+0.01033
      25.07.20260.701-0.00939
      24.07.20260.71039-0.02116
      23.07.20260.73155-0.00942
      22.07.20260.74097-0.00322
      21.07.20260.74419+0.01462
      20.07.20260.72957+0.01391
      19.07.20260.71566+0.00879
      18.07.20260.70687+0.00267
      17.07.20260.7042-0.01349
      16.07.20260.71769-0.01295
      15.07.20260.73064+0.0132
      14.07.20260.71744+0.006
      13.07.20260.71144-0.02075
      12.07.20260.73219-0.00872
      11.07.20260.74091-0.00574
      10.07.20260.74665+0.00595
      09.07.20260.7407+0.00995
      08.07.20260.73075-0.03269
      07.07.20260.76344+0.00104
      06.07.20260.7624-0.00114
      05.07.20260.76354-0.01153
      04.07.20260.77507+0.00576
      03.07.20260.76931+0.01751
      02.07.20260.7518+0.03408
      01.07.20260.71772+0.02284
      30.06.20260.69488+0.00151
      29.06.20260.69337
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.58872
      макс: 0.90697
      за квартал:
        0.70289
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.20260.69217-0.00707
      28.07.20260.69924-0.02697
      27.07.20260.72621+0.01488
      26.07.20260.71133+0.01033
      25.07.20260.701-0.00939
      24.07.20260.71039-0.02116
      23.07.20260.73155-0.00942
      22.07.20260.74097-0.00322
      21.07.20260.74419+0.01462
      20.07.20260.72957+0.01391
      19.07.20260.71566+0.00879
      18.07.20260.70687+0.00267
      17.07.20260.7042-0.01349
      16.07.20260.71769-0.01295
      15.07.20260.73064+0.0132
      14.07.20260.71744+0.006
      13.07.20260.71144-0.02075
      12.07.20260.73219-0.00872
      11.07.20260.74091-0.00574
      10.07.20260.74665+0.00595
      09.07.20260.7407+0.00995
      08.07.20260.73075-0.03269
      07.07.20260.76344+0.00104
      06.07.20260.7624-0.00114
      05.07.20260.76354-0.01153
      04.07.20260.77507+0.00576
      03.07.20260.76931+0.01751
      02.07.20260.7518+0.03408
      01.07.20260.71772+0.02284
      30.06.20260.69488+0.00151
      29.06.20260.69337+0.02371
      28.06.20260.66966-0.00625
      27.06.20260.67591+0.01426
      26.06.20260.66165+0.02151
      25.06.20260.64014-0.01
      24.06.20260.65014-0.00964
      23.06.20260.65978-0.03323
      22.06.20260.69301+0.00199
      21.06.20260.69102+0.01881
      20.06.20260.67221+0.02452
      19.06.20260.64769-0.01553
      18.06.20260.66322-0.02318
      17.06.20260.6864-0.01424
      16.06.20260.70064+0.01086
      15.06.20260.68978+0.04076
      14.06.20260.64902+0.00616
      13.06.20260.64286+0.00824
      12.06.20260.63462+0.01449
      11.06.20260.62013+0.01762
      10.06.20260.60251-0.01792
      09.06.20260.62043-0.00795
      08.06.20260.62838+0.01728
      07.06.20260.6111+0.02238
      06.06.20260.58872-0.02896
      05.06.20260.61768-0.03525
      04.06.20260.65293-0.04014
      03.06.20260.69307-0.04997
      02.06.20260.74304-0.02952
      01.06.20260.77256-0.00236
      31.05.20260.77492-0.00112
      30.05.20260.77604+0.00529
      29.05.20260.77075+0.00462
      28.05.20260.76613-0.02206
      27.05.20260.78819-0.00939
      26.05.20260.79758-0.01363
      25.05.20260.81121-0.00035
      24.05.20260.81156+0.01627
      23.05.20260.79529-0.02117
      22.05.20260.81646-0.00491
      21.05.20260.82137+0.01891
      20.05.20260.80246+0.00819
      19.05.20260.79427-0.00938
      18.05.20260.80365-0.00946
      17.05.20260.81311-0.00644
      16.05.20260.81955-0.03068
      15.05.20260.85023-0.01404
      14.05.20260.86427-0.01499
      13.05.20260.87926-0.01952
      12.05.20260.89878-0.00819
      11.05.20260.90697+0.01627
      10.05.20260.8907+0.00995
      09.05.20260.88075+0.02347
      08.05.20260.85728+0.00906
      07.05.20260.84822+0.01078
      06.05.20260.83744+0.03408
      05.05.20260.80336+0.00648
      04.05.20260.79688+0.0055
      03.05.20260.79138+0.00049
      02.05.20260.79089-0.00821
      01.05.20260.7991+0.00745
      30.04.20260.79165

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.