Курсы криптовалют к TBLL tokenized ETF (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » TBLL tokenized ETF (xStock) » Monero

Курс TBLL tokenized ETF (xStock) (TBLLX) к Monero (XMR)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор TBLLX - XMR / Обратный расчет: курс Monero к TBLL tokenized ETF (xStock)

Графики

Динамика изменения курса tbll tokenized etf (xstock) относительно monero, за 1 TBLLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	0.28848	-0.00388
30.07 23:03	0.29236	-0.0028
30.07 21:03	0.29516	-0.0018
30.07 19:03	0.29696	+0.00175
30.07 17:03	0.29521	-0.00114
30.07 15:03	0.29635	-0.00192
30.07 13:03	0.29827	-0.00028
30.07 12:50	0.29855	-0.00055
30.07 12:40	0.2991	-0.00034
30.07 12:30	0.29944	-0.00027
30.07 12:20	0.29971	+0.00056
30.07 12:10	0.29915	-0.0004
30.07 12:03	0.29955	-0.0002
30.07 12:00	0.29975	-0.0002
30.07 11:50	0.29995	-0.00027
30.07 11:40	0.30022	-0.00065
30.07 11:30	0.30087	+8.0E-5
30.07 11:20	0.30079	+0.00046
30.07 11:10	0.30033	-6.0E-5
30.07 11:00	0.30039	+0.0002
30.07 10:50	0.30019	-0.00029
30.07 10:40	0.30048	+0.00104
30.07 10:30	0.29944	-0.00011
30.07 10:20	0.29955	+0.00032
30.07 10:10	0.29923	+0.00032
30.07 10:03	0.29891	-0.00029
30.07 10:00	0.2992	-0.00199
30.07 08:40	0.30119	+0.00011
30.07 08:30	0.30108	+0.00023
30.07 08:20	0.30085	-0.00046
30.07 08:10	0.30131	+0.00058
30.07 08:03	0.30073	+0.0001
30.07 08:00	0.30063	-0.00011
30.07 07:50	0.30074	-
30.07 07:40	0.30074	+4.0E-5
30.07 07:30	0.3007	+0.00011
30.07 07:20	0.30059	-0.00033
30.07 07:10	0.30092	+3.0E-5
30.07 07:00	0.30089	+0.00017
30.07 06:50	0.30072	-0.00021
30.07 06:40	0.30093	-0.0003
30.07 06:30	0.30123	-0.00019
30.07 06:20	0.30142	-1.0E-5
30.07 06:10	0.30143	+0.00019
30.07 06:03	0.30124	+4.0E-5
30.07 06:00	0.3012	-5.0E-5
30.07 05:50	0.30125	-0.00023
30.07 05:40	0.30148	+0.00011
30.07 05:30	0.30137	+1.0E-5
30.07 05:20	0.30136	+0.00055
30.07 05:10	0.30081	+0.00034
30.07 05:00	0.30047	-0.00011
30.07 04:50	0.30058	+3.0E-5
30.07 04:40	0.30055	-0.00028
30.07 04:30	0.30083	-0.00038
30.07 04:20	0.30121	-0.00052
30.07 04:10	0.30173	-7.0E-5
30.07 04:03	0.3018	-0.00016
30.07 04:00	0.30196	+7.0E-5
30.07 03:50	0.30189	+0.00143
30.07 03:40	0.30046	-0.0005
30.07 03:30	0.30096	+0.00045
30.07 03:20	0.30051	-7.0E-5
30.07 03:10	0.30058	-0.0001
30.07 03:00	0.30068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0	-0.00388
30.07 23:03	0.29236	-0.0028
30.07 21:03	0.29516	-0.0018
30.07 19:03	0.29696	+0.00175
30.07 17:03	0.29521	-0.00114
30.07 15:03	0.29635	-0.00192
30.07 13:03	0.29827	-0.00028
30.07 12:50	0.29855	-0.0002
30.07 11:50	0.29995	+0.0002
30.07 10:50	0.30019	-0.00199
30.07 08:40	0.30119	-0.00011
30.07 07:50	0.30074	+0.00017
30.07 06:50	0.30072	-5.0E-5
30.07 05:50	0.30125	-0.00011
30.07 04:50	0.30058	+7.0E-5
30.07 03:50	0.30189	-0.00017
30.07 02:50	0.30085	+6.0E-5
30.07 01:50	0.30128	-0.00103
30.07 00:50	0.30328	-0.00042
29.07 23:50	0.30363	+0.00119
29.07 22:50	0.30196	+0.00016
29.07 21:50	0.29959	-0.0006
29.07 20:50	0.30152	+0.00037
29.07 19:50	0.30168	+0.00028
29.07 18:50	0.30252	-0.00054
29.07 17:50	0.30188	+0.0002
29.07 16:50	0.30287	-0.00025
29.07 15:50	0.30467	-3.0E-5
29.07 14:50	0.30516	+0.00101
29.07 13:50	0.30464	-0.00039
29.07 12:50	0.30496	+0.00035
29.07 11:50	0.30545	+0.00087
29.07 10:50	0.30408	+4.0E-5
29.07 09:50	0.30437	+0.00018
29.07 08:50	0.30523	+9.0E-5
29.07 07:50	0.30614	-7.0E-5
29.07 06:50	0.30695	-0.00071
29.07 05:50	0.30851	+0.00034
29.07 04:50	0.30823	+3.0E-5
29.07 03:50	0.30996	-0.00017
29.07 02:50	0.31082	-0.00109
29.07 01:50	0.31317	+0.00023
29.07 00:50	0.31218	-0.00044
28.07 23:50	0.31269	+5.0E-5
28.07 22:50	0.31419	-0.00016
28.07 21:50	0.31248	-0.0005
28.07 20:50	0.31621	-0.00013
28.07 19:50	0.31473	+0.0002
28.07 18:50	0.31464	-0.00023
28.07 17:50	0.31489	+0.00068
28.07 16:50	0.31487	-0.00034
28.07 15:50	0.31162	+0.00648
28.07 14:50	0.30596	-5.0E-5
28.07 13:50	0.30428	-0.00096
28.07 12:50	0.30343	-0.00068
28.07 11:50	0.3049	-0.00067
28.07 10:50	0.30507	-2.0E-5
28.07 09:50	0.30516	-0.00012
28.07 08:50	0.30479	-0.00028
28.07 07:50	0.30436	+7.0E-5
28.07 06:50	0.30452	+0.00019
28.07 05:50	0.30517	+0.00034
28.07 04:50	0.30533	+0.0001
28.07 03:50	0.3039	-2.0E-5
28.07 02:50	0.30008	+0.00011
28.07 01:50	0.29991	-0.00032
28.07 00:50	0.29845	-0.00015
27.07 23:50	0.29862	-0.00046
27.07 22:50	0.29758	-0.00052
27.07 21:50	0.29951	+0.001
27.07 20:50	0.29724	-0.00015
27.07 19:50	0.30034	+7.0E-5
27.07 18:50	0.30151	-0.00022
27.07 17:50	0.30033	+0.00041
27.07 16:50	0.29755	+0.00046
27.07 15:50	0.29711	+4.0E-5
27.07 14:50	0.29521	+0.00029
27.07 13:50	0.29573	+8.0E-5
27.07 12:50	0.29803	-0.00259
27.07 11:50	0.30632	-0.00072
27.07 10:50	0.30455	-0.00019
27.07 09:50	0.30314	+7.0E-5
27.07 08:50	0.30191	+0.00021
27.07 07:50	0.29977	-8.0E-5
27.07 06:50	0.30037	-0.00025
27.07 05:50	0.30128	-0.00021
27.07 04:50	0.30197	+9.0E-5
27.07 03:50	0.30151	-0.00024
27.07 02:50	0.29916	+0.00017
27.07 01:50	0.29693	-8.0E-5
27.07 00:50	0.29712	+0.00029
26.07 23:50	0.29686	+0.0001
26.07 22:50	0.29741	-9.0E-5
26.07 21:50	0.29646	-0.0001
26.07 20:50	0.29575	+0.00013
26.07 19:50	0.29386	-0.00134
26.07 18:50	0.29388	-0.00031
26.07 17:50	0.29284	+0.00029
26.07 16:50	0.29154	-6.0E-5
26.07 15:50	0.29161	+0.00033
26.07 14:50	0.29014	+0.00028
26.07 13:50	0.2901	+0.00049
26.07 12:50	0.29208	-0.00054
26.07 11:50	0.29285	+0.00134
26.07 10:50	0.29013	+0.00102
26.07 09:50	0.2897	-0.00017
26.07 08:50	0.29086	+3.0E-5
26.07 07:50	0.291	+0.00024
26.07 06:50	0.2904	+0.00023
26.07 05:50	0.287	-0.00096
26.07 04:50	0.28789	-0.00049
26.07 03:50	0.29021	-4.0E-5
26.07 02:50	0.29064	-0.00029
26.07 01:50	0.29076	+3.0E-5
26.07 00:50	0.29167	-0.00011
25.07 23:50	0.29131	-0.00062
25.07 22:50	0.29168	-
25.07 21:50	0.29158	+3.0E-5
25.07 20:50	0.29032	+0.00013
25.07 19:50	0.29028	+0.00073
25.07 18:50	0.28897	+0.00051
25.07 17:50	0.28693	+0.00098
25.07 16:50	0.28659	+4.0E-5
25.07 15:50	0.28912	-0.00085
25.07 14:50	0.29083	+0.00045
25.07 13:50	0.28853	+0.00073
25.07 12:50	0.28812	+0.00015
25.07 11:50	0.28753	-0.00049
25.07 10:50	0.28525	-0.00034
25.07 09:50	0.28899	-9.0E-5
25.07 08:50	0.28777	-0.00037
25.07 07:50	0.28535	+8.0E-5
25.07 06:50	0.28486	-0.00104
25.07 05:50	0.2876	-0.00114
25.07 04:50	0.28888	-0.00052
25.07 03:50	0.28967	-0.00014
25.07 02:50	0.29106	-0.00037
25.07 01:50	0.29104	+0.00047
25.07 00:50	0.29151	+0.00095
24.07 23:50	0.28941	-0.00047
24.07 22:50	0.28967	-0.0003
24.07 21:50	0.2905	-0.00158
24.07 20:50	0.2935	+0.00021
24.07 19:50	0.29497	-0.00023
24.07 18:50	0.29552	-0.0004
24.07 17:50	0.29654	-0.00047
24.07 16:50	0.29703	+8.0E-5
24.07 15:50	0.2968	-0.00035
24.07 14:50	0.29896	+0.0001
24.07 13:50	0.29592	-0.00019
24.07 12:50	0.29515	-1.0E-5
24.07 11:50	0.29453	-0.00017
24.07 10:50	0.29263	-0.00031
24.07 09:50	0.29508	-0.00046
24.07 08:50	0.2943	-0.00014
24.07 07:50	0.29621	+0.00025
24.07 06:50	0.29611	-0.00053
24.07 05:50	0.29749	+9.0E-5
24.07 04:50	0.29662	-0.00047
24.07 03:50	0.29651	+0.00056
24.07 02:50	0.29431

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	0.30392	-0.00537
28.07.2026	0.30929	+0.00949
27.07.2026	0.2998	+0.00669
26.07.2026	0.29311	+0.00417
25.07.2026	0.28894	-0.00513
24.07.2026	0.29407	-0.00381
23.07.2026	0.29788	-0.0015
22.07.2026	0.29938	-0.00353
21.07.2026	0.30291	-0.01165
20.07.2026	0.31456	-0.00204
19.07.2026	0.3166	-0.00365
18.07.2026	0.32025	-0.00335
17.07.2026	0.3236	+0.00527
16.07.2026	0.31833	-0.00317
15.07.2026	0.3215	-0.00422
14.07.2026	0.32572	-0.00178
13.07.2026	0.3275	+0.0068
12.07.2026	0.3207	-0.00578
11.07.2026	0.32648	-0.00235
10.07.2026	0.32883	-0.00146
09.07.2026	0.33029	+0.00292
08.07.2026	0.32737	+0.00371
07.07.2026	0.32366	-0.00689
06.07.2026	0.33055	+0.00758
05.07.2026	0.32297	+0.00034
04.07.2026	0.32263	-0.00767
03.07.2026	0.3303	-0.01007
02.07.2026	0.34037	-0.00437
01.07.2026	0.34474	+0.0017
30.06.2026	0.34304	+0.00141
29.06.2026	0.34163

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	0.30392	-0.00537
28.07.2026	0.30929	+0.00949
27.07.2026	0.2998	+0.00669
26.07.2026	0.29311	+0.00417
25.07.2026	0.28894	-0.00513
24.07.2026	0.29407	-0.00381
23.07.2026	0.29788	-0.0015
22.07.2026	0.29938	-0.00353
21.07.2026	0.30291	-0.01165
20.07.2026	0.31456	-0.00204
19.07.2026	0.3166	-0.00365
18.07.2026	0.32025	-0.00335
17.07.2026	0.3236	+0.00527
16.07.2026	0.31833	-0.00317
15.07.2026	0.3215	-0.00422
14.07.2026	0.32572	-0.00178
13.07.2026	0.3275	+0.0068
12.07.2026	0.3207	-0.00578
11.07.2026	0.32648	-0.00235
10.07.2026	0.32883	-0.00146
09.07.2026	0.33029	+0.00292
08.07.2026	0.32737	+0.00371
07.07.2026	0.32366	-0.00689
06.07.2026	0.33055	+0.00758
05.07.2026	0.32297	+0.00034
04.07.2026	0.32263	-0.00767
03.07.2026	0.3303	-0.01007
02.07.2026	0.34037	-0.00437
01.07.2026	0.34474	+0.0017
30.06.2026	0.34304	+0.00141
29.06.2026	0.34163	+0.00149
28.06.2026	0.34014	+0.0037
27.06.2026	0.33644	-0.00206
26.06.2026	0.3385	-0.00143
25.06.2026	0.33993	+0.0102
24.06.2026	0.32973	-0.00011
23.06.2026	0.32984	+0.00487
22.06.2026	0.32497	-0.00873
21.06.2026	0.3337	-0.00427
20.06.2026	0.33797	+0.00391
19.06.2026	0.33406	+0.00948
18.06.2026	0.32458	+0.01425
17.06.2026	0.31033	+0.00487
16.06.2026	0.30546	-0.00038
15.06.2026	0.30584	-0.00447
14.06.2026	0.31031	+0.0023
13.06.2026	0.30801	+0.02316
12.06.2026	0.28485	-0.01335
11.06.2026	0.2982	-0.03478
10.06.2026	0.33298	-0.00175
09.06.2026	0.33473	-0.00439
08.06.2026	0.33912	-0.01021
07.06.2026	0.34933	-0.0029
06.06.2026	0.35223	+0.0247
05.06.2026	0.32753	+0.02887
04.06.2026	0.29866	-0.00875
03.06.2026	0.30741	-0.00121
02.06.2026	0.30862	+0.01579
01.06.2026	0.29283	+0.0019
31.05.2026	0.29093	+0.017
30.05.2026	0.27393	-0.01553
29.05.2026	0.28946	+0.00078
28.05.2026	0.28868	+0.01768
27.05.2026	0.271	-0.00524
26.05.2026	0.27624	+0.00556
25.05.2026	0.27068	-0.00061
24.05.2026	0.27129	-0.00788
23.05.2026	0.27917	+0.00345
22.05.2026	0.27572	+0.01136
21.05.2026	0.26436	-0.00261
20.05.2026	0.26697	-0.00575
19.05.2026	0.27272	-0.00144
18.05.2026	0.27416	+0.00231
17.05.2026	0.27185	-0.00614
16.05.2026	0.27799	+0.00424
15.05.2026	0.27375	+0.00728
14.05.2026	0.26647	+0.00551
13.05.2026	0.26096	+0.00106
12.05.2026	0.2599	+0.00201
11.05.2026	0.25789	-0.00202
10.05.2026	0.25991	+0.00126
09.05.2026	0.25865	-0.00419
08.05.2026	0.26284	+0.00718
07.05.2026	0.25566	+0.0019
06.05.2026	0.25376	-0.00651
05.05.2026	0.26027	-0.00728
04.05.2026	0.26755	-0.00366
03.05.2026	0.27121	-0.00492
02.05.2026	0.27613	-8.0E-5
01.05.2026	0.27621	-0.00154
30.04.2026	0.27775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот