Курсы криптовалют к TBLL tokenized ETF (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » TBLL tokenized ETF (xStock) » TRON

Курс TBLL tokenized ETF (xStock) (TBLLX) к TRON (TRX)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор TBLLX - TRX / Обратный расчет: курс TRON к TBLL tokenized ETF (xStock)

Графики

Динамика изменения курса tbll tokenized etf (xstock) относительно tron, за 1 TBLLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	321.92	-0.04
30.07 23:03	321.96	-0.16
30.07 21:03	322.12	-1.65
30.07 19:03	323.77	-0.93
30.07 17:03	324.7	+0.29
30.07 15:03	324.41	-0.35
30.07 13:03	324.76	-0.13
30.07 12:50	324.89	-0.13
30.07 12:40	325.02	-0.05
30.07 12:30	325.07	-0.08
30.07 12:20	325.15	-0.05
30.07 12:10	325.2	-0.05
30.07 12:03	325.25	+0.04
30.07 12:00	325.21	-0.06
30.07 11:50	325.27	-0.02
30.07 11:40	325.29	+0.11
30.07 11:30	325.18	-0.21
30.07 11:20	325.39	-0.12
30.07 11:10	325.51	+0.26
30.07 11:00	325.25	+0.05
30.07 10:50	325.2	-0.32
30.07 10:40	325.52	+0.41
30.07 10:30	325.11	-0.11
30.07 10:20	325.22	+0.09
30.07 10:10	325.13	-0.11
30.07 10:03	325.24	+0.01
30.07 10:00	325.23	-0.75
30.07 08:40	325.98	-0.04
30.07 08:30	326.02	-0.03
30.07 08:20	326.05	-0.03
30.07 08:10	326.08	-0.08
30.07 08:03	326.16	+0.04
30.07 08:00	326.12	-0.06
30.07 07:50	326.18	-0.07
30.07 07:40	326.25	-0.05
30.07 07:30	326.3	+0.01
30.07 07:20	326.29	+0.01
30.07 07:10	326.28	-0.03
30.07 07:00	326.31	+0.06
30.07 06:50	326.25	+0.03
30.07 06:40	326.22	-0.04
30.07 06:30	326.26	-0.06
30.07 06:20	326.32	+0.02
30.07 06:10	326.3	-
30.07 06:03	326.3	+0.07
30.07 06:00	326.23	+0.13
30.07 05:50	326.1	+0.1
30.07 05:40	326	+0.03
30.07 05:30	325.97	+0.07
30.07 05:20	325.9	+0.14
30.07 05:10	325.76	-0.02
30.07 05:00	325.78	-
30.07 04:50	325.78	-0.03
30.07 04:40	325.81	-0.45
30.07 04:30	326.26	-0.16
30.07 04:20	326.42	+0.19
30.07 04:10	326.23	-0.09
30.07 04:03	326.32	-0.08
30.07 04:00	326.4	-0.01
30.07 03:50	326.41	+0.13
30.07 03:40	326.28	+0.13
30.07 03:30	326.15	+0.05
30.07 03:20	326.1	-0.17
30.07 03:10	326.27	-0.04
30.07 03:00	326.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0	-0.04
30.07 23:03	321.96	-0.16
30.07 21:03	322.12	-1.65
30.07 19:03	323.77	-0.93
30.07 17:03	324.7	+0.29
30.07 15:03	324.41	-0.35
30.07 13:03	324.76	-0.13
30.07 12:50	324.89	-0.06
30.07 11:50	325.27	+0.05
30.07 10:50	325.2	-0.75
30.07 08:40	325.98	-0.06
30.07 07:50	326.18	+0.06
30.07 06:50	326.25	+0.13
30.07 05:50	326.1	-
30.07 04:50	325.78	-0.01
30.07 03:50	326.41	+0.08
30.07 02:50	326.23	+0.02
30.07 01:50	326.15	-0.06
30.07 00:50	325.92	-0.05
29.07 23:50	326.44	+0.1
29.07 22:50	326.37	+0.08
29.07 21:50	326.29	-0.1
29.07 20:50	325.84	-0.02
29.07 19:50	325.5	+0.04
29.07 18:50	325.62	-0.07
29.07 17:50	325.37	+0.2
29.07 16:50	324.98	-0.2
29.07 15:50	325.04	+0.27
29.07 14:50	324.65	+0.05
29.07 13:50	325.48	-0.11
29.07 12:50	325.89	+0.11
29.07 11:50	326.48	-0.01
29.07 10:50	326.57	-0.13
29.07 09:50	326.71	+0.03
29.07 08:50	326.27	-0.04
29.07 07:50	326.65	+0.04
29.07 06:50	326.83	+0.11
29.07 05:50	326.64	+0.19
29.07 04:50	326.97	+0.05
29.07 03:50	326.65	-0.02
29.07 02:50	326.92	-0.08
29.07 01:50	327.41	+0.01
29.07 00:50	327.08	+0.02
28.07 23:50	327.27	+0.12
28.07 22:50	327.25	+0.03
28.07 21:50	327.13	-0.05
28.07 20:50	327.26	+0.03
28.07 19:50	327.34	+0.09
28.07 18:50	327.2	+0.11
28.07 17:50	327.06	+0.08
28.07 16:50	326.9	-0.02
28.07 15:50	326.44	+6.56
28.07 14:50	320	-
28.07 13:50	318.92	-0.15
28.07 12:50	319.18	+0.24
28.07 11:50	319.03	-0.11
28.07 10:50	320.07	-0.21
28.07 09:50	320.21	+0.01
28.07 08:50	320.62	+0.01
28.07 07:50	320.53	+0.02
28.07 06:50	320.52	-0.07
28.07 05:50	321.01	+0.01
28.07 04:50	321.31	+0.1
28.07 03:50	320.8	+0.01
28.07 02:50	319.88	+0.29
28.07 01:50	317.96	+0.1
28.07 00:50	317.47	+0.04
27.07 23:50	317.23	-0.09
27.07 22:50	317.18	-0.05
27.07 21:50	317.14	+0.01
27.07 20:50	316.49	+0.13
27.07 19:50	316.42	-0.02
27.07 18:50	316.31	+0.01
27.07 17:50	316.2	+0.14
27.07 16:50	314.5	+0.05
27.07 15:50	314.18	+0.04
27.07 14:50	314.28	+0.35
27.07 13:50	314.19	+0.1
27.07 12:50	313.63	-2.5
27.07 11:50	322.93	+0.05
27.07 10:50	319.12	-0.02
27.07 09:50	318.72	-0.05
27.07 08:50	318.9	+0.01
27.07 07:50	319.18	+0.06
27.07 06:50	319.29	+0.08
27.07 05:50	319.36	-0.02
27.07 04:50	319.11	+0.16
27.07 03:50	318.83	-0.06
27.07 02:50	318.53	+0.03
27.07 01:50	318.57	+0.09
27.07 00:50	318.64	-0.02
26.07 23:50	318.79	+0.03
26.07 22:50	318.69	-0.01
26.07 21:50	318.39	+0.07
26.07 20:50	318.22	-0.04
26.07 19:50	317.96	-0.04
26.07 18:50	318.06	+0.03
26.07 17:50	318.23	+0.09
26.07 16:50	318.08	-0.09
26.07 15:50	318.26	-
26.07 14:50	318.57	+0.02
26.07 13:50	318.49	+0.01
26.07 12:50	319.03	-0.19
26.07 11:50	320.01	+0.04
26.07 10:50	319.69	-0.05
26.07 09:50	319.47	+0.07
26.07 08:50	319.47	+0.03
26.07 07:50	319.41	+0.07
26.07 06:50	319.51	+0.03
26.07 05:50	319.5	+0.09
26.07 04:50	319.37	+0.22
26.07 03:50	319.1	-0.05
26.07 02:50	319.31	-0.02
26.07 01:50	319.33	+0.04
26.07 00:50	319.54	+0.01
25.07 23:50	320.13	-0.01
25.07 22:50	320.09	+0.09
25.07 21:50	319.46	+0.18
25.07 20:50	318.29	-0.64
25.07 19:50	319.8	+0.01
25.07 18:50	320.81	-0.01
25.07 17:50	320.85	+0.09
25.07 16:50	320.79	+0.01
25.07 15:50	320.77	+0.04
25.07 14:50	320.8	-0.02
25.07 13:50	321.02	+0.02
25.07 12:50	320.87	+0.05
25.07 11:50	321.17	+0.15
25.07 10:50	320.94	-0.02
25.07 09:50	321.08	-0.01
25.07 08:50	320.73	+0.16
25.07 07:50	320.5	-0.03
25.07 06:50	320.67	-0.02
25.07 05:50	319.68	+0.01
25.07 04:50	319.59	+0.01
25.07 03:50	319.67	+0.05
25.07 02:50	319.94	-0.04
25.07 01:50	320.25	+0.1
25.07 00:50	319.98	-0.09
24.07 23:50	319.68	-0.55
24.07 22:50	319.1	-0.19
24.07 21:50	320.29	-0.04
24.07 20:50	320.16	-0.12
24.07 19:50	320.33	+0.05
24.07 18:50	318.05	-0.13
24.07 17:50	317.96	+0.24
24.07 16:50	317.78	+0.1
24.07 15:50	317.2	-0.01
24.07 14:50	316.84	+0.24
24.07 13:50	316.75	-0.01
24.07 12:50	317.26	+0.07
24.07 11:50	317.39	+0.04
24.07 10:50	317.03	-0.01
24.07 09:50	317.95	-0.09
24.07 08:50	318.64	+0.01
24.07 07:50	318.53	-0.04
24.07 06:50	319.59	-0.2
24.07 05:50	320.02	+0.05
24.07 04:50	319.48	-0.01
24.07 03:50	319.41	-0.05
24.07 02:50	319.55

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	326.08	+2.17
28.07.2026	323.91	+6.51
27.07.2026	317.4	-1.46
26.07.2026	318.86	-1.38
25.07.2026	320.24	+1.5
24.07.2026	318.74	-1.62
23.07.2026	320.36	+1.11
22.07.2026	319.25	-1.19
21.07.2026	320.44	-2.75
20.07.2026	323.19	-2.18
19.07.2026	325.37	-2.96
18.07.2026	328.33	-1.14
17.07.2026	329.47	+1.03
16.07.2026	328.44	+2.76
15.07.2026	325.68	-1.19
14.07.2026	326.87	+1.95
13.07.2026	324.92	+6.96
12.07.2026	317.96	-0.34
11.07.2026	318.3	+0.4
10.07.2026	317.9	+0.23
09.07.2026	317.67	-5.3
08.07.2026	322.97	+0.88
07.07.2026	322.09	-2.11
06.07.2026	324.2	+0.04
05.07.2026	324.16	-1.92
04.07.2026	326.08	-5.03
03.07.2026	331.11	-4.03
02.07.2026	335.14	+0.83
01.07.2026	334.31	+0.48
30.06.2026	333.83	+4.52
29.06.2026	329.31

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	326.08	+2.17
28.07.2026	323.91	+6.51
27.07.2026	317.4	-1.46
26.07.2026	318.86	-1.38
25.07.2026	320.24	+1.5
24.07.2026	318.74	-1.62
23.07.2026	320.36	+1.11
22.07.2026	319.25	-1.19
21.07.2026	320.44	-2.75
20.07.2026	323.19	-2.18
19.07.2026	325.37	-2.96
18.07.2026	328.33	-1.14
17.07.2026	329.47	+1.03
16.07.2026	328.44	+2.76
15.07.2026	325.68	-1.19
14.07.2026	326.87	+1.95
13.07.2026	324.92	+6.96
12.07.2026	317.96	-0.34
11.07.2026	318.3	+0.4
10.07.2026	317.9	+0.23
09.07.2026	317.67	-5.3
08.07.2026	322.97	+0.88
07.07.2026	322.09	-2.11
06.07.2026	324.2	+0.04
05.07.2026	324.16	-1.92
04.07.2026	326.08	-5.03
03.07.2026	331.11	-4.03
02.07.2026	335.14	+0.83
01.07.2026	334.31	+0.48
30.06.2026	333.83	+4.52
29.06.2026	329.31	-0.05
28.06.2026	329.36	-1.93
27.06.2026	331.29	+0.73
26.06.2026	330.56	+6.97
25.06.2026	323.59	+2.86
24.06.2026	320.73	+0.95
23.06.2026	319.78	-0.31
22.06.2026	320.09	-5.36
21.06.2026	325.45	-2.89
20.06.2026	328.34	-2.57
19.06.2026	330.91	-1.54
18.06.2026	332.45	+0.45
17.06.2026	332	-0.49
16.06.2026	332.49	+1.8
15.06.2026	330.69	-1.36
14.06.2026	332.05	-1.14
13.06.2026	333.19	-2.55
12.06.2026	335.74	+3.95
11.06.2026	331.79	+1.86
10.06.2026	329.93	+2.23
09.06.2026	327.7	+3.35
08.06.2026	324.35	+0.05
07.06.2026	324.3	-5.67
06.06.2026	329.97	+2.66
05.06.2026	327.31	+6.04
04.06.2026	321.27	+1.82
03.06.2026	319.45	+9.84
02.06.2026	309.61	+8.15
01.06.2026	301.46	-3.95
31.05.2026	305.41	-3.02
30.05.2026	308.43	+0.96
29.05.2026	307.47	+8.51
28.05.2026	298.96	+13.51
27.05.2026	285.45	+3.02
26.05.2026	282.43	-3.79
25.05.2026	286.22	-3.53
24.05.2026	289.75	-3.34
23.05.2026	293.09	+2.04
22.05.2026	291.05	-0.45
21.05.2026	291.5	-5.5
20.05.2026	297	-2.71
19.05.2026	299.71	+3.2
18.05.2026	296.51	-2.66
17.05.2026	299.17	-2.42
16.05.2026	301.59	-0.34
15.05.2026	301.93	+1.26
14.05.2026	300.67	-2.25
13.05.2026	302.92	-0.78
12.05.2026	303.7	+1.5
11.05.2026	302.2	-0.19
10.05.2026	302.39	+0.68
09.05.2026	301.71	+2.36
08.05.2026	299.35	-1.83
07.05.2026	301.18	-5.31
06.05.2026	306.49	-4.45
05.05.2026	310.94	-1.66
04.05.2026	312.6	-2.78
03.05.2026	315.38	-6.39
02.05.2026	321.77	-0.11
01.05.2026	321.88	-0.59
30.04.2026	322.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот