Курсы криптовалют к TBLL tokenized ETF (xStock)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » TBLL tokenized ETF (xStock) » UNUS SED LEO

Курс TBLL tokenized ETF (xStock) (TBLLX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор TBLLX - LEO / Обратный расчет: курс UNUS SED LEO к TBLL tokenized ETF (xStock)

Графики

Динамика изменения курса tbll tokenized etf (xstock) относительно unus sed leo, за 1 TBLLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	10.8288	+0.002
30.07 23:03	10.8268	-0.0051
30.07 21:03	10.8319	-0.0635
30.07 19:03	10.8954	-0.0027
30.07 17:03	10.8981	-0.0008
30.07 15:03	10.8989	+0.005
30.07 13:03	10.8939	+0.0001
30.07 12:50	10.8938	-0.0017
30.07 12:40	10.8955	-0.0001
30.07 12:30	10.8956	-0.0002
30.07 12:20	10.8958	-0.0021
30.07 12:10	10.8979	+0.0019
30.07 12:03	10.896	-
30.07 12:00	10.896	-0.0045
30.07 11:50	10.9005	-0.0001
30.07 11:40	10.9006	+0.0002
30.07 11:30	10.9004	+0.0001
30.07 11:20	10.9003	-0.0001
30.07 11:10	10.9004	+0.0002
30.07 11:00	10.9002	+0.0005
30.07 10:50	10.8997	+0.0028
30.07 10:40	10.8969	+0.0369
30.07 10:30	10.86	-0.0006
30.07 10:20	10.8606	+0.0005
30.07 10:10	10.8601	-0.0002
30.07 10:03	10.8603	+0.0006
30.07 10:00	10.8597	+0.0028
30.07 08:40	10.8569	+0.0012
30.07 08:30	10.8557	+0.0091
30.07 08:20	10.8466	-0.0002
30.07 08:10	10.8468	+0.0005
30.07 08:03	10.8463	-
30.07 08:00	10.8463	+0.0019
30.07 07:50	10.8444	+0.0006
30.07 07:40	10.8438	-
30.07 07:30	10.8438	-
30.07 07:20	10.8438	-
30.07 07:10	10.8438	-0.0001
30.07 07:00	10.8439	-0.0001
30.07 06:50	10.844	-
30.07 06:40	10.844	-0.0003
30.07 06:30	10.8443	-0.0001
30.07 06:20	10.8444	+0.0002
30.07 06:10	10.8442	-0.004
30.07 06:03	10.8482	-0.0095
30.07 06:00	10.8577	-0.0001
30.07 05:50	10.8578	-0.0015
30.07 05:40	10.8593	-0.0044
30.07 05:30	10.8637	-
30.07 05:20	10.8637	-0.0012
30.07 05:10	10.8649	-0.001
30.07 05:00	10.8659	-0.0035
30.07 04:50	10.8694	-0.0046
30.07 04:40	10.874	+0.003
30.07 04:30	10.871	-
30.07 04:20	10.871	+0.0003
30.07 04:10	10.8707	-0.0001
30.07 04:03	10.8708	+0.0003
30.07 04:00	10.8705	+0.0002
30.07 03:50	10.8703	-0.0002
30.07 03:40	10.8705	-0.0004
30.07 03:30	10.8709	+0.0001
30.07 03:20	10.8708	+0.0003
30.07 03:10	10.8705	-0.0008
30.07 03:00	10.8713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 01:50	0	+0.002
30.07 23:03	10.8268	-0.0051
30.07 21:03	10.8319	-0.0635
30.07 19:03	10.8954	-0.0027
30.07 17:03	10.8981	-0.0008
30.07 15:03	10.8989	+0.005
30.07 13:03	10.8939	+0.0001
30.07 12:50	10.8938	-0.0045
30.07 11:50	10.9005	+0.0005
30.07 10:50	10.8997	+0.0028
30.07 08:40	10.8569	+0.0019
30.07 07:50	10.8444	-0.0001
30.07 06:50	10.844	-0.0001
30.07 05:50	10.8578	-0.0035
30.07 04:50	10.8694	+0.0002
30.07 03:50	10.8703	-0.0004
30.07 02:50	10.8717	+0.0002
30.07 01:50	10.8722	+0.0001
30.07 00:50	10.8712	+0.0001
29.07 23:50	10.8636	-
29.07 22:50	10.8618	-0.0008
29.07 21:50	10.8627	-0.0003
29.07 20:50	10.8629	+0.0002
29.07 19:50	10.863	+0.0001
29.07 18:50	10.8634	-0.0057
29.07 17:50	10.8602	-0.0041
29.07 16:50	10.8716	-0.028
29.07 15:50	10.8994	+0.0001
29.07 14:50	10.8711	+0.0006
29.07 13:50	10.8623	-
29.07 12:50	10.863	-0.0011
29.07 11:50	10.881	-0.0001
29.07 10:50	10.8985	-0.0003
29.07 09:50	10.9009	+0.019
29.07 08:50	10.8325	-0.0002
29.07 07:50	10.8727	+0.0007
29.07 06:50	10.874	+0.0004
29.07 05:50	10.8753	+0.0017
29.07 04:50	10.8746	+0.0004
29.07 03:50	10.8756	+0.0004
29.07 02:50	10.8766	-0.0001
29.07 01:50	10.8789	-0.0002
29.07 00:50	10.8795	+0.0002
28.07 23:50	10.8795	-0.0001
28.07 22:50	10.8812	+0.0005
28.07 21:50	10.8803	+0.0019
28.07 20:50	10.878	-0.0048
28.07 19:50	10.8852	-0.0006
28.07 18:50	10.8872	-0.0006
28.07 17:50	10.8784	-0.0078
28.07 16:50	10.8732	+0.0004
28.07 15:50	10.8745	+0.2203
28.07 14:50	10.6541	-0.0004
28.07 13:50	10.6542	+0.0002
28.07 12:50	10.6533	+0.0022
28.07 11:50	10.6452	-0.0052
28.07 10:50	10.6449	-0.0001
28.07 09:50	10.6665	-0.0004
28.07 08:50	10.6669	-0.0001
28.07 07:50	10.6669	-0.0005
28.07 06:50	10.6677	-
28.07 05:50	10.6677	+0.002
28.07 04:50	10.6524	-0.0004
28.07 03:50	10.6599	+0.0009
28.07 02:50	10.6587	+0.0002
28.07 01:50	10.6599	+0.0001
28.07 00:50	10.6599	+0.0004
27.07 23:50	10.6598	-0.0051
27.07 22:50	10.6715	+0.0004
27.07 21:50	10.6719	-0.0003
27.07 20:50	10.6723	-0.0064
27.07 19:50	10.6762	-0.0486
27.07 18:50	10.6823	-0.0001
27.07 17:50	10.7104	+0.0015
27.07 16:50	10.7087	+0.0001
27.07 15:50	10.708	-0.0001
27.07 14:50	10.7006	+0.0002
27.07 13:50	10.6971	+0.0001
27.07 12:50	10.6956	-0.0853
27.07 11:50	10.9991	-0.0006
27.07 10:50	10.8738	+0.0006
27.07 09:50	10.88	-0.0003
27.07 08:50	10.8815	-0.0002
27.07 07:50	10.8813	-0.0001
27.07 06:50	10.8813	-0.0004
27.07 05:50	10.884	-0.0006
27.07 04:50	10.882	+0.0009
27.07 03:50	10.8864	-0.0031
27.07 02:50	10.8862	+0.0003
27.07 01:50	10.8779	-
27.07 00:50	10.873	+0.0002
26.07 23:50	10.8736	+0.0005
26.07 22:50	10.8777	+0.0013
26.07 21:50	10.8751	-0.0002
26.07 20:50	10.8776	-0.0001
26.07 19:50	10.8775	+0.0002
26.07 18:50	10.8787	-
26.07 17:50	10.8868	-
26.07 16:50	10.8867	-
26.07 15:50	10.8775	+0.0025
26.07 14:50	10.8752	-
26.07 13:50	10.8782	+0.0058
26.07 12:50	10.8398	+0.0058
26.07 11:50	10.8398	+0.0001
26.07 10:50	10.8397	-
26.07 09:50	10.8401	+0.0001
26.07 08:50	10.8396	+0.0001
26.07 07:50	10.8399	-0.0057
26.07 06:50	10.8459	-0.0476
26.07 05:50	10.8932	+0.0059
26.07 04:50	10.8901	-0.0118
26.07 03:50	10.8932	-0.0002
26.07 02:50	10.8975	-0.0011
26.07 01:50	10.8966	+0.0005
26.07 00:50	10.9028	+0.0001
25.07 23:50	10.9061	-
25.07 22:50	10.9017	-0.0019
25.07 21:50	10.9031	-
25.07 20:50	10.9014	-0.0002
25.07 19:50	10.9038	+0.0001
25.07 18:50	10.906	+0.0022
25.07 17:50	10.9029	+0.0001
25.07 16:50	10.9051	+0.0001
25.07 15:50	10.9051	-
25.07 14:50	10.9058	+0.0004
25.07 13:50	10.9056	-
25.07 12:50	10.9061	-0.0002
25.07 11:50	10.9059	+0.0035
25.07 10:50	10.9029	+0.0029
25.07 09:50	10.8965	+0.0147
25.07 08:50	10.8818	-0.0002
25.07 07:50	10.9042	-0.0019
25.07 06:50	10.9085	+0.0003
25.07 05:50	10.8966	-0.0178
25.07 04:50	10.8994	+0.0079
25.07 03:50	10.9635	-0.0071
25.07 02:50	10.9623	-
25.07 01:50	10.984	+0.0044
25.07 00:50	10.9789	-0.0006
24.07 23:50	10.9738	+0.0024
24.07 22:50	10.9721	-0.0002
24.07 21:50	10.9683	+0.0001
24.07 20:50	10.9684	-0.0032
24.07 19:50	10.9713	-0.0046
24.07 18:50	10.8978	-0.08
24.07 17:50	10.9327	-0.0005
24.07 16:50	10.9365	-0.0008
24.07 15:50	10.9344	-
24.07 14:50	10.9375	+0.0001
24.07 13:50	10.9372	+0.025
24.07 12:50	10.9153	-0.0011
24.07 11:50	10.9408	+0.0002
24.07 10:50	10.9434	-0.004
24.07 09:50	10.9488	+0.002
24.07 08:50	10.9478	-0.0016
24.07 07:50	10.9603	-0.0324
24.07 06:50	10.9686	+0.3032
24.07 05:50	10.8368	+0.0065
24.07 04:50	10.8205	+0.0015
24.07 03:50	10.8098	+0.0026
24.07 02:50	10.7993

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	10.8705	+0.0919
28.07.2026	10.7786	+0.0285
27.07.2026	10.7501	-0.1181
26.07.2026	10.8682	-0.0361
25.07.2026	10.9043	-0.0459
24.07.2026	10.9502	+0.1568
23.07.2026	10.7934	-0.0103
22.07.2026	10.8037	-0.005
21.07.2026	10.8087	-0.0541
20.07.2026	10.8628	+0.0252
19.07.2026	10.8376	-0.0086
18.07.2026	10.8462	+0.01
17.07.2026	10.8362	+0.0091
16.07.2026	10.8271	-0.0125
15.07.2026	10.8396	-0.2616
14.07.2026	11.1012	-0.078
13.07.2026	11.1792	+0.1578
12.07.2026	11.0214	-0.0203
11.07.2026	11.0417	-0.0126
10.07.2026	11.0543	+0.0034
09.07.2026	11.0509	-0.1939
08.07.2026	11.2448	-0.109
07.07.2026	11.3538	-0.0024
06.07.2026	11.3562	-0.1607
05.07.2026	11.5169	-0.0578
04.07.2026	11.5747	-0.0121
03.07.2026	11.5868	-0.0312
02.07.2026	11.618	+0.1751
01.07.2026	11.4429	+0.1801
30.06.2026	11.2628	+0.0394
29.06.2026	11.2234

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	10.8705	+0.0919
28.07.2026	10.7786	+0.0285
27.07.2026	10.7501	-0.1181
26.07.2026	10.8682	-0.0361
25.07.2026	10.9043	-0.0459
24.07.2026	10.9502	+0.1568
23.07.2026	10.7934	-0.0103
22.07.2026	10.8037	-0.005
21.07.2026	10.8087	-0.0541
20.07.2026	10.8628	+0.0252
19.07.2026	10.8376	-0.0086
18.07.2026	10.8462	+0.01
17.07.2026	10.8362	+0.0091
16.07.2026	10.8271	-0.0125
15.07.2026	10.8396	-0.2616
14.07.2026	11.1012	-0.078
13.07.2026	11.1792	+0.1578
12.07.2026	11.0214	-0.0203
11.07.2026	11.0417	-0.0126
10.07.2026	11.0543	+0.0034
09.07.2026	11.0509	-0.1939
08.07.2026	11.2448	-0.109
07.07.2026	11.3538	-0.0024
06.07.2026	11.3562	-0.1607
05.07.2026	11.5169	-0.0578
04.07.2026	11.5747	-0.0121
03.07.2026	11.5868	-0.0312
02.07.2026	11.618	+0.1751
01.07.2026	11.4429	+0.1801
30.06.2026	11.2628	+0.0394
29.06.2026	11.2234	-0.043
28.06.2026	11.2664	-0.0642
27.06.2026	11.3306	-0.107
26.06.2026	11.4376	+0.2017
25.06.2026	11.2359	+0.1384
24.06.2026	11.0975	+0.0295
23.06.2026	11.068	-0.0142
22.06.2026	11.0822	-0.0289
21.06.2026	11.1111	-0.0039
20.06.2026	11.115	-0.0289
19.06.2026	11.1439	+0.1081
18.06.2026	11.0358	+0.1074
17.06.2026	10.9284	+0.1126
16.06.2026	10.8158	+0.0103
15.06.2026	10.8055	-0.0297
14.06.2026	10.8352	-0.1343
13.06.2026	10.9695	-0.0896
12.06.2026	11.0591	-0.0931
11.06.2026	11.1522	-0.06
10.06.2026	11.2122	-0.0161
09.06.2026	11.2283	+0.1484
08.06.2026	11.0799	-0.0379
07.06.2026	11.1178	+0.0394
06.06.2026	11.0784	+0.2486
05.06.2026	10.8298	+0.1314
04.06.2026	10.6984	+0.1173
03.06.2026	10.5811	+0.1225
02.06.2026	10.4586	-0.034
01.06.2026	10.4926	-0.0948
31.05.2026	10.5874	+0.0207
30.05.2026	10.5667	-0.1045
29.05.2026	10.6712	+0.0894
28.05.2026	10.5818	+0.0232
27.05.2026	10.5586	-0.0052
26.05.2026	10.5638	+0.0401
25.05.2026	10.5237	+0.0305
24.05.2026	10.4932	-0.126
23.05.2026	10.6192	+0.0176
22.05.2026	10.6016	+0.0718
21.05.2026	10.5298	-0.0448
20.05.2026	10.5746	-0.0541
19.05.2026	10.6287	+0.1574
18.05.2026	10.4713	-0.0871
17.05.2026	10.5584	-0.0829
16.05.2026	10.6413	+0.2046
15.05.2026	10.4367	-0.033
14.05.2026	10.4697	-0.1112
13.05.2026	10.5809	+0.1326
12.05.2026	10.4483	+0.0207
11.05.2026	10.4276	+0.0253
10.05.2026	10.4023	+0.1138
09.05.2026	10.2885	+0.1962
08.05.2026	10.0923	-0.0069
07.05.2026	10.0992	-0.1082
06.05.2026	10.2074	-0.0834
05.05.2026	10.2908	+0.0055
04.05.2026	10.2853	-0.0089
03.05.2026	10.2942	+0.0101
02.05.2026	10.2841	+0.1175
01.05.2026	10.1666	+0.0279
30.04.2026	10.1387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот