Курсы криптовалют к TBLL tokenized ETF (xStock)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » TBLL tokenized ETF (xStock) » XRP

Курс TBLL tokenized ETF (xStock) (TBLLX) к XRP (XRP)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор TBLLX - XRP / Обратный расчет: курс XRP к TBLL tokenized ETF (xStock)

Графики

Динамика изменения курса tbll tokenized etf (xstock) относительно xrp, за 1 TBLLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	97.6987	+0.5183
30.07 23:03	97.1804	+0.079
30.07 21:03	97.1014	-0.5055
30.07 19:03	97.6069	-0.5824
30.07 17:03	98.1893	-0.1718
30.07 15:03	98.3611	-0.2868
30.07 13:03	98.6479	+0.0111
30.07 12:50	98.6368	+0.0664
30.07 12:40	98.5704	-0.0855
30.07 12:30	98.6559	-0.0043
30.07 12:20	98.6602	-0.0233
30.07 12:10	98.6835	-0.1973
30.07 12:03	98.8808	-0.0016
30.07 12:00	98.8824	+0.0539
30.07 11:50	98.8285	-0.0289
30.07 11:40	98.8574	+0.0412
30.07 11:30	98.8162	-0.22
30.07 11:20	99.0362	+0.0216
30.07 11:10	99.0146	+0.0133
30.07 11:00	99.0013	+0.1519
30.07 10:50	98.8494	-0.0416
30.07 10:40	98.891	+0.2945
30.07 10:30	98.5965	-0.1351
30.07 10:20	98.7316	-0.012
30.07 10:10	98.7436	-0.2589
30.07 10:03	99.0025	-0.0248
30.07 10:00	99.0273	+0.2055
30.07 08:40	98.8218	-0.1669
30.07 08:30	98.9887	-0.011
30.07 08:20	98.9997	+0.0218
30.07 08:10	98.9779	+0.0236
30.07 08:03	98.9543	+0.0469
30.07 08:00	98.9074	+0.036
30.07 07:50	98.8714	+0.0217
30.07 07:40	98.8497	-0.0737
30.07 07:30	98.9234	-0.0498
30.07 07:20	98.9732	+0.0868
30.07 07:10	98.8864	+0.0487
30.07 07:00	98.8377	+0.0465
30.07 06:50	98.7912	+0.0328
30.07 06:40	98.7584	+0.0849
30.07 06:30	98.6735	-0.0316
30.07 06:20	98.7051	-0.0644
30.07 06:10	98.7695	-0.053
30.07 06:03	98.8225	+0.0533
30.07 06:00	98.7692	+0.1749
30.07 05:50	98.5943	-0.1088
30.07 05:40	98.7031	+0.1484
30.07 05:30	98.5547	+0.04
30.07 05:20	98.5147	-0.001
30.07 05:10	98.5157	+0.0507
30.07 05:00	98.465	-0.0227
30.07 04:50	98.4877	-0.304
30.07 04:40	98.7917	-0.2287
30.07 04:30	99.0204	-0.208
30.07 04:20	99.2284	+0.1734
30.07 04:10	99.055	-0.2513
30.07 04:03	99.3063	-0.1005
30.07 04:00	99.4068	+0.1201
30.07 03:50	99.2867	+0.2078
30.07 03:40	99.0789	+0.189
30.07 03:30	98.8899	+0.0705
30.07 03:20	98.8194	-0.1199
30.07 03:10	98.9393	-0.011
30.07 03:00	98.9503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 01:50	0	+0.5183
30.07 23:03	97.1804	+0.079
30.07 21:03	97.1014	-0.5055
30.07 19:03	97.6069	-0.5824
30.07 17:03	98.1893	-0.1718
30.07 15:03	98.3611	-0.2868
30.07 13:03	98.6479	+0.0111
30.07 12:50	98.6368	+0.0539
30.07 11:50	98.8285	+0.1519
30.07 10:50	98.8494	+0.2055
30.07 08:40	98.8218	+0.036
30.07 07:50	98.8714	+0.0465
30.07 06:50	98.7912	+0.1749
30.07 05:50	98.5943	-0.0227
30.07 04:50	98.4877	+0.1201
30.07 03:50	99.2867	+0.0252
30.07 02:50	98.9251	-0.0149
30.07 01:50	98.9181	+0.1195
30.07 00:50	98.7255	+0.0986
29.07 23:50	99.5544	+0.1253
29.07 22:50	99.1706	-0.107
29.07 21:50	97.8306	-0.3076
29.07 20:50	98.9164	-0.1372
29.07 19:50	99.522	+0.0948
29.07 18:50	99.4401	-0.0774
29.07 17:50	99.0696	+0.1433
29.07 16:50	98.9422	+0.001
29.07 15:50	98.5931	+0.009
29.07 14:50	97.9919	+0.1197
29.07 13:50	97.6639	+0.0444
29.07 12:50	97.5224	+0.1316
29.07 11:50	97.7887	-0.0343
29.07 10:50	97.8168	+0.0421
29.07 09:50	97.8776	+0.0584
29.07 08:50	97.6536	-0.0928
29.07 07:50	98.5238	+0.1167
29.07 06:50	98.9611	+0.0775
29.07 05:50	98.3429	+0.2188
29.07 04:50	98.7861	-0.1502
29.07 03:50	98.5538	-0.2166
29.07 02:50	99.5367	+0.1707
29.07 01:50	99.623	-0.0971
29.07 00:50	99.563	-0.0628
28.07 23:50	99.9665	-0.121
28.07 22:50	100.11	-0.02
28.07 21:50	100.47	-0.04
28.07 20:50	100.49	-0.1635
28.07 19:50	99.7907	+0.127
28.07 18:50	99.6183	-0.13
28.07 17:50	100.84	-0.32
28.07 16:50	101.36	-0.12
28.07 15:50	100.86	+2.1023
28.07 14:50	99.0477	-0.0158
28.07 13:50	98.5328	+0.1041
28.07 12:50	98.2305	+0.0224
28.07 11:50	98.447	+0.0053
28.07 10:50	98.4927	-0.0499
28.07 09:50	98.1613	+0.0789
28.07 08:50	98.1607	-0.031
28.07 07:50	98.46	+0.1204
28.07 06:50	98.1811	-0.0178
28.07 05:50	98.3888	+0.0401
28.07 04:50	98.2312	+0.2212
28.07 03:50	97.903	-0.1022
28.07 02:50	97.655	+0.263
28.07 01:50	97.043	+0.0242
28.07 00:50	95.638	-0.0323
27.07 23:50	95.4121	+0.0629
27.07 22:50	95.1351	-0.0938
27.07 21:50	95.6067	+0.047
27.07 20:50	95.018	+0.1251
27.07 19:50	95.0176	+0.0954
27.07 18:50	95.5727	-0.1072
27.07 17:50	95.5488	+0.3424
27.07 16:50	93.5237	-0.0536
27.07 15:50	94.2061	+0.0434
27.07 14:50	94.0373	+0.0523
27.07 13:50	93.8155	-0.019
27.07 12:50	93.8573	-0.7343
27.07 11:50	96.7125	-0.037
27.07 10:50	95.5301	+0.0469
27.07 09:50	95.216	-0.0494
27.07 08:50	95.5229	+0.0462
27.07 07:50	95.5772	-0.014
27.07 06:50	95.6281	+0.0889
27.07 05:50	95.6556	-0.1045
27.07 04:50	95.7004	+0.054
27.07 03:50	95.4369	+0.0147
27.07 02:50	95.1316	+0.0156
27.07 01:50	95.1567	-0.0918
27.07 00:50	95.9216	+0.0316
26.07 23:50	96.1093	+0.0072
26.07 22:50	96.0302	-0.0632
26.07 21:50	96.0632	+0.0058
26.07 20:50	96.0436	+0.0679
26.07 19:50	95.8646	-0.0364
26.07 18:50	95.9007	-0.0456
26.07 17:50	96.345	+0.0415
26.07 16:50	96.3563	+0.0171
26.07 15:50	96.288	+0.015
26.07 14:50	96.1895	+0.0255
26.07 13:50	96.1524	+0.0198
26.07 12:50	96.2175	-0.0383
26.07 11:50	96.3014	+0.0016
26.07 10:50	96.3638	-0.1151
26.07 09:50	96.3378	+0.0665
26.07 08:50	96.1683	+0.1138
26.07 07:50	95.9488	+0.0159
26.07 06:50	96.108	-0.0676
26.07 05:50	96.2398	-0.0144
26.07 04:50	96.2306	-0.0038
26.07 03:50	96.3073	+0.0081
26.07 02:50	96.3668	-0.0614
26.07 01:50	96.2241	+0.0448
26.07 00:50	96.2139	+0.0236
25.07 23:50	96.3126	-0.0682
25.07 22:50	96.2341	+0.0009
25.07 21:50	95.9251	+0.2341
25.07 20:50	95.6157	-0.0158
25.07 19:50	96.0461	+0.0485
25.07 18:50	96.2782	-0.0782
25.07 17:50	96.8934	+0.0931
25.07 16:50	96.8617	-0.0308
25.07 15:50	97.061	+0.0047
25.07 14:50	97.1327	-0.0168
25.07 13:50	97.0754	-0.0064
25.07 12:50	97.2101	+0.1116
25.07 11:50	97.2651	+0.0014
25.07 10:50	97.2691	-0.0898
25.07 09:50	97.2729	+0.011
25.07 08:50	96.9971	+0.0119
25.07 07:50	96.7908	+0.0786
25.07 06:50	96.8399	+0.0484
25.07 05:50	96.7851	+0.0399
25.07 04:50	96.7808	-0.0299
25.07 03:50	96.859	-0.0243
25.07 02:50	96.969	+0.0071
25.07 01:50	96.9112	+0.0593
25.07 00:50	97.0554	-0.0405
24.07 23:50	97.0837	+0.0131
24.07 22:50	97.124	-0.0958
24.07 21:50	97.4164	+0.0511
24.07 20:50	97.1768	-0.0253
24.07 19:50	97.423	-0.0817
24.07 18:50	96.3155	-0.4229
24.07 17:50	96.6389	+0.261
24.07 16:50	96.0173	+0.0457
24.07 15:50	95.4153	+0.0405
24.07 14:50	95.2363	+0.0146
24.07 13:50	94.894	+0.0453
24.07 12:50	94.6994	+0.072
24.07 11:50	94.3583	-0.1283
24.07 10:50	94.4448	+0.0893
24.07 09:50	94.3188	-0.0069
24.07 08:50	94.6638	+0.0587
24.07 07:50	94.8273	+0.0375
24.07 06:50	94.5105	+0.1561
24.07 05:50	94.8513	+0.0805
24.07 04:50	94.6363	+0.0625
24.07 03:50	94.8442	+0.0616
24.07 02:50	94.7903

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	98.5635	-0.7628
28.07.2026	99.3263	+3.9617
27.07.2026	95.3646	-0.6835
26.07.2026	96.0481	-0.6313
25.07.2026	96.6794	+0.9045
24.07.2026	95.7749	+2.1756
23.07.2026	93.5993	+1.4771
22.07.2026	92.1222	-0.1201
21.07.2026	92.2423	-3.4547
20.07.2026	95.697	-1.2922
19.07.2026	96.9892	-0.5371
18.07.2026	97.5263	-0.2824
17.07.2026	97.8087	+1.6431
16.07.2026	96.1656	+0.5349
15.07.2026	95.6307	-2.09
14.07.2026	97.7207	-1.6016
13.07.2026	99.3223	+3.3632
12.07.2026	95.9591	+1.1432
11.07.2026	94.8159	-0.2612
10.07.2026	95.0771	-1.0862
09.07.2026	96.1633	-1.5313
08.07.2026	97.6946	+2.9883
07.07.2026	94.7063	+1.4903
06.07.2026	93.216	+0.1693
05.07.2026	93.0467	+1.1143
04.07.2026	91.9324	-3.3695
03.07.2026	95.3019	-3.3684
02.07.2026	98.6703	-2.1697
01.07.2026	100.84	-0.82
30.06.2026	101.66	+0.89
29.06.2026	100.77

* на графике представлен средесуточный курс tbll tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса tbll tokenized etf (xstock) : показать

Дата	Курс	+/-
29.07.2026	98.5635	-0.7628
28.07.2026	99.3263	+3.9617
27.07.2026	95.3646	-0.6835
26.07.2026	96.0481	-0.6313
25.07.2026	96.6794	+0.9045
24.07.2026	95.7749	+2.1756
23.07.2026	93.5993	+1.4771
22.07.2026	92.1222	-0.1201
21.07.2026	92.2423	-3.4547
20.07.2026	95.697	-1.2922
19.07.2026	96.9892	-0.5371
18.07.2026	97.5263	-0.2824
17.07.2026	97.8087	+1.6431
16.07.2026	96.1656	+0.5349
15.07.2026	95.6307	-2.09
14.07.2026	97.7207	-1.6016
13.07.2026	99.3223	+3.3632
12.07.2026	95.9591	+1.1432
11.07.2026	94.8159	-0.2612
10.07.2026	95.0771	-1.0862
09.07.2026	96.1633	-1.5313
08.07.2026	97.6946	+2.9883
07.07.2026	94.7063	+1.4903
06.07.2026	93.216	+0.1693
05.07.2026	93.0467	+1.1143
04.07.2026	91.9324	-3.3695
03.07.2026	95.3019	-3.3684
02.07.2026	98.6703	-2.1697
01.07.2026	100.84	-0.82
30.06.2026	101.66	+0.89
29.06.2026	100.77	-0.65
28.06.2026	101.42	+1.02
27.06.2026	100.4	-1.91
26.06.2026	102.31	+2.6
25.06.2026	99.71	+2.5094
24.06.2026	97.2006	+1.8799
23.06.2026	95.3207	+2.172
22.06.2026	93.1487	+0.0994
21.06.2026	93.0493	+0.129
20.06.2026	92.9203	-1.0179
19.06.2026	93.9382	+2.2951
18.06.2026	91.6431	+3.3586
17.06.2026	88.2845	+2.2263
16.06.2026	86.0582	-0.3189
15.06.2026	86.3771	-5.5338
14.06.2026	91.9109	-0.2285
13.06.2026	92.1394	-0.6088
12.06.2026	92.7482	-1.6243
11.06.2026	94.3725	-1.2307
10.06.2026	95.6032	+3.5056
09.06.2026	92.0976	+0.7526
08.06.2026	91.345	-2.1369
07.06.2026	93.4819	-3.7142
06.06.2026	97.1961	+2.3842
05.06.2026	94.8119	+4.2866
04.06.2026	90.5253	+3.483
03.06.2026	87.0423	+3.095
02.06.2026	83.9473	+3.4811
01.06.2026	80.4662	+0.7971
31.05.2026	79.6691	+0.5588
30.05.2026	79.1103	-1.7284
29.05.2026	80.8387	-0.8483
28.05.2026	81.687	+1.7185
27.05.2026	79.9685	+1.1099
26.05.2026	78.8586	+0.9518
25.05.2026	77.9068	-0.024
24.05.2026	77.9308	-1.1736
23.05.2026	79.1044	+1.0828
22.05.2026	78.0216	+1.1299
21.05.2026	76.8917	-0.8455
20.05.2026	77.7372	+0.0414
19.05.2026	77.6958	+1.5909
18.05.2026	76.1049	+0.9384
17.05.2026	75.1665	+0.1389
16.05.2026	75.0276	+2.0135
15.05.2026	73.0141	+0.3715
14.05.2026	72.6426	-0.9801
13.05.2026	73.6227	+0.4269
12.05.2026	73.1958	+0.7451
11.05.2026	72.4507	-1.0449
10.05.2026	73.4956	-0.9816
09.05.2026	74.4772	-0.3803
08.05.2026	74.8575	+0.2882
07.05.2026	74.5693	+0.6105
06.05.2026	73.9588	-1.504
05.05.2026	75.4628	-0.2382
04.05.2026	75.701	-0.6528
03.05.2026	76.3538	-0.0829
02.05.2026	76.4367	+0.4802
01.05.2026	75.9565	-0.6606
30.04.2026	76.6171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот