Курсы криптовалют к Teller

Bitcoin 77956.14
Эфириум 2517.02
Tether USDt 0.9995
BNB 723.56
XRP 1.3991
USDC 0.99978
Solana 101.88
TRON 0.34025
Hyperliquid 79.8308
Zcash 1139.06
Dogecoin 0.08444
Monero 516.39
Chainlink 11.4067
UNUS SED LEO 8.968
Cardano 0.21074
Stellar 0.18733
Decimal 0.49216
Ethena USDe 0.99961
Dai 0.99965
Bitcoin Cash 223.9

Курс Teller (DEBIT) к Ethena USDe (USDe)

Обновлено: 14.09.2026 13:50:01


	=
Калькулятор DEBIT - USDe / Обратный расчет: курс Ethena USDe к Teller

Графики

Динамика изменения курса teller относительно ethena usde, за 1 DEBIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.171

макс: 4.2717

за сутки:

3.2598

Таблица изменений курса teller : показать

Дата	Курс	+/-
14.09 13:50	3.2598	-0.0081
14.09 13:40	3.2679	+0.042
14.09 13:30	3.2259	+0.0125
14.09 13:20	3.2134	-0.0093
14.09 13:10	3.2227	-0.0063
14.09 13:03	3.229	-0.0092
14.09 13:00	3.2382	+0.0225
14.09 12:50	3.2157	-0.0607
14.09 12:40	3.2764	-0.0201
14.09 12:30	3.2965	-0.052
14.09 12:20	3.3485	+0.0038
14.09 12:10	3.3447	+0.003
14.09 12:00	3.3417	-0.0005
14.09 11:50	3.3422	+0.0376
14.09 11:40	3.3046	+0.0034
14.09 11:30	3.3012	-0.0238
14.09 11:20	3.325	+0.0067
14.09 11:10	3.3183	+0.1104
14.09 11:05	3.2079	+0.005
14.09 11:03	3.2029	+0.0089
14.09 11:00	3.194	-0.0353
14.09 10:50	3.2293	-0.123
14.09 10:40	3.3523	+0.0289
14.09 10:30	3.3234	-0.0177
14.09 10:20	3.3411	-0.1107
14.09 10:10	3.4518	+0.0552
14.09 10:00	3.3966	-0.0055
14.09 09:50	3.4021	+0.1318
14.09 09:40	3.2703	+0.0654
14.09 09:30	3.2049	+0.0213
14.09 09:20	3.1836	+0.0345
14.09 09:10	3.1491	+0.0082
14.09 09:08	3.1409	+0.04
14.09 09:00	3.1009	-0.0596
14.09 08:50	3.1605	+0.1105
14.09 08:40	3.05	-0.0118
14.09 08:30	3.0618	+0.149
14.09 08:20	2.9128	+0.0218
14.09 08:10	2.891	-0.3307
14.09 08:00	3.2217	+0.0496
14.09 07:50	3.1721	-0.0477
14.09 07:40	3.2198	+0.022
14.09 07:30	3.1978	+0.0263
14.09 07:20	3.1715	+0.0277
14.09 07:10	3.1438	-0.0273
14.09 07:03	3.1711	-0.0477
14.09 07:00	3.2188	-0.0012
14.09 06:50	3.22	-0.0279
14.09 06:40	3.2479	+0.0698
14.09 06:30	3.1781	-0.0691
14.09 06:20	3.2472	-0.0158
14.09 06:10	3.263	-0.3088
14.09 06:00	3.5718	-0.2205
14.09 05:50	3.7923	-0.0225
14.09 05:40	3.8148	-0.0429
14.09 05:30	3.8577	-0.0798
14.09 05:20	3.9375	+0.0351
14.09 05:10	3.9024	+0.0129
14.09 05:03	3.8895	-0.001
14.09 05:00	3.8905	+0.0633
14.09 04:50	3.8272	-0.124
14.09 04:40	3.9512	-0.0209
14.09 04:30	3.9721	-0.0711
14.09 04:20	4.0432	-0.041
14.09 04:10	4.0842	+0.0229
14.09 04:00	4.0613	-0.0196
14.09 03:50	4.0809	+0.0766
14.09 03:40	4.0043	-0.051
14.09 03:30	4.0553	-0.0494
14.09 03:20	4.1047	+0.0295
14.09 03:10	4.0752	-0.1527
14.09 03:03	4.2279	-0.0438
14.09 03:00	4.2717	+0.1766
14.09 02:50	4.0951	+0.1473
14.09 02:40	3.9478	-0.1205
14.09 02:30	4.0683	-0.1061
14.09 02:20	4.1744	+0.075
14.09 02:10	4.0994	+0.5477
14.09 02:00	3.5517	+0.0928
14.09 01:50	3.4589	-0.0231
14.09 01:40	3.482	+0.0281
14.09 01:30	3.4539	-0.0198
14.09 01:20	3.4737	-0.1243
14.09 01:10	3.598	-0.0779
14.09 01:03	3.6759	+0.0088
14.09 01:00	3.6671	-0.0567
14.09 00:50	3.7238	+0.1095
14.09 00:40	3.6143	-0.184
14.09 00:30	3.7983	-0.0066
14.09 00:20	3.8049	-0.0141
14.09 00:10	3.819	+0.003
14.09 00:00	3.816	-0.0064
13.09 23:50	3.8224	+0.0013
13.09 23:40	3.8211	-0.0379
13.09 23:30	3.859	+0.2844
13.09 23:20	3.5746	+0.0531
13.09 23:10	3.5215	+0.0731
13.09 23:03	3.4484	+0.015
13.09 23:00	3.4334	+0.1384
13.09 22:50	3.295	+0.0383
13.09 22:40	3.2567	-0.0183
13.09 22:30	3.275	-0.0036
13.09 22:20	3.2786	+0.0346
13.09 22:10	3.244	-0.0238
13.09 22:00	3.2678	-0.0097
13.09 21:50	3.2775	+0.0316
13.09 21:40	3.2459	+0.0323
13.09 21:30	3.2136	+0.0231
13.09 21:20	3.1905	+0.0216
13.09 21:10	3.1689	+0.0059
13.09 21:03	3.163	+0.0125
13.09 21:00	3.1505	-0.0385
13.09 20:50	3.189	+0.0215
13.09 20:40	3.1675	+0.0086
13.09 20:30	3.1589	-0.0504
13.09 20:24	3.2093	+0.0449
13.09 20:10	3.1644	+0.0292
13.09 20:00	3.1352	+0.0595
13.09 19:50	3.0757	+0.0819
13.09 19:40	2.9938	+0.1114
13.09 19:30	2.8824	-0.0274
13.09 19:20	2.9098	-0.0292
13.09 19:10	2.939	+0.0146
13.09 19:03	2.9244	-0.1265
13.09 19:00	3.0509	+0.0296
13.09 18:50	3.0213	+0.0749
13.09 18:40	2.9464	-0.1571
13.09 18:30	3.1035	-0.0053
13.09 18:20	3.1088	+0.9378
13.09 17:03	2.171	-0.0049
13.09 15:03	2.1759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5875

макс: 4.2717

за неделю:

3.2598

Таблица изменений курса teller : показать

Дата	Курс	+/-
14.09 13:50	3.2598	+0.0225
14.09 12:50	3.2157	-0.0005
14.09 11:50	3.3422	-0.0353
14.09 10:50	3.2293	-0.0055
14.09 09:50	3.4021	-0.0596
14.09 08:50	3.1605	+0.0496
14.09 07:50	3.1721	-0.0012
14.09 06:50	3.22	-0.2205
14.09 05:50	3.7923	+0.0633
14.09 04:50	3.8272	-0.0196
14.09 03:50	4.0809	+0.1766
14.09 02:50	4.0951	+0.0928
14.09 01:50	3.4589	-0.0567
14.09 00:50	3.7238	-0.0064
13.09 23:50	3.8224	+0.1384
13.09 22:50	3.295	-0.0097
13.09 21:50	3.2775	-0.0385
13.09 20:50	3.189	+0.0595
13.09 19:50	3.0757	+0.0296
13.09 18:50	3.0213	+0.9378
13.09 17:03	2.171	-0.0049
13.09 15:03	2.1759	-0.0112
13.09 13:03	2.1871	-0.0009
13.09 11:03	2.188	+0.1022
13.09 09:03	2.0858	+0.0344
13.09 07:03	2.0514	-0.0146
13.09 05:03	2.066	+0.0994
13.09 03:03	1.9666	-0.0065
13.09 01:03	1.9731	-0.0042
12.09 23:03	1.9773	+0.0183
12.09 21:03	1.959	+0.0264
12.09 19:03	1.9326	-0.0191
12.09 17:03	1.9517	-0.0634
12.09 15:03	2.0151	-0.0067
12.09 13:03	2.0218	+0.0344
12.09 11:03	1.9874	+0.0264
12.09 09:15	1.961	+0.021
12.09 07:03	1.9379	-0.0135
12.09 05:03	1.9514	-0.0216
12.09 03:03	1.973	-0.0323
12.09 01:03	2.0053	+0.0632
11.09 23:03	1.9421	-0.0125
11.09 21:03	1.9546	+0.0012
11.09 19:03	1.9534	-0.0151
11.09 17:40	1.9685	-0.0816
11.09 15:43	2.0909	-0.036
11.09 13:46	2.0752	-0.0582
11.09 11:43	2.1461	+0.0979
11.09 09:23	2.0955	-0.0945
11.09 07:03	2.2335	+0.4652
11.09 05:03	1.7683	-0.1648
11.09 03:03	1.9331	-0.0353
11.09 01:03	1.9684	-0.0874
10.09 23:03	2.0558	-0.0214
10.09 21:03	2.0772	+0.0259
10.09 19:03	2.0513	-0.1707
10.09 17:03	2.222	+0.1632
10.09 15:03	2.0588	-0.0615
10.09 13:03	2.1203	-0.1568
10.09 11:03	2.2771	-0.0489
10.09 09:03	2.326	+0.4394
10.09 07:03	1.8866	+0.284
10.09 05:03	1.6026	-0.0032
10.09 03:03	1.6058	-0.0085
10.09 01:03	1.6143	+0.013
09.09 23:03	1.6013	-0.0161
09.09 21:03	1.6174	+0.0152
09.09 19:03	1.6022	-0.0033
09.09 17:03	1.6055	-0.0152
09.09 15:03	1.6207	-0.0045
09.09 13:03	1.6252	-0.0095
09.09 11:03	1.6347	-0.015
09.09 09:03	1.6497	+0.0296
09.09 07:03	1.6201	-0.032
09.09 05:03	1.6521	-0.0151
09.09 03:03	1.6672	+0.022
09.09 01:03	1.6452	+0.0336
08.09 23:03	1.6116	+0.0181
08.09 21:03	1.5935	-0.0009
08.09 19:03	1.5944	-0.0014
08.09 17:03	1.5958	-0.0132
08.09 15:03	1.609	-0.0005
08.09 13:03	1.6095	+0.0133
08.09 11:03	1.5962	+0.0087
08.09 09:03	1.5875	-0.0211
08.09 07:03	1.6086	-0.0638
08.09 05:03	1.6724	-0.0205
08.09 03:03	1.6929	+0.0048
08.09 01:03	1.6881	-0.0277
07.09 23:03	1.7158	+0.0688
07.09 21:03	1.647	+0.0054
07.09 19:03	1.6416	+0.0373
07.09 17:03	1.6043	-0.1288
07.09 15:03	1.7331

* на графике представлен средесуточный курс teller в течение последних 30 дней.

мин: 1.1777

макс: 4.2717

за месяц:

3.2598

Таблица изменений курса teller : показать

Дата	Курс	+/-
13.09.2026	3.261	+1.2941
12.09.2026	1.9669	-0.1132
11.09.2026	2.0801	+0.0214
10.09.2026	2.0587	+0.4329
09.09.2026	1.6258	+0.0078
08.09.2026	1.618	-0.0861
07.09.2026	1.7041	+0.1173
06.09.2026	1.5868	-0.1962
05.09.2026	1.783	-0.0895
04.09.2026	1.8725	-0.1024
03.09.2026	1.9749	-0.0255
02.09.2026	2.0004	+0.1657
01.09.2026	1.8347	+0.1867
31.08.2026	1.648	+0.093
30.08.2026	1.555	+0.0849
29.08.2026	1.4701	+0.1912
28.08.2026	1.2789	+0.0847
27.08.2026	1.1942	+0.0165
26.08.2026	1.1777

* на графике представлен средесуточный курс teller в течение последних 3 месяцев.

мин: 1.1777

макс: 4.2717

за квартал:

3.2598

Таблица изменений курса teller : показать

Дата	Курс	+/-
13.09.2026	3.261	+1.2941
12.09.2026	1.9669	-0.1132
11.09.2026	2.0801	+0.0214
10.09.2026	2.0587	+0.4329
09.09.2026	1.6258	+0.0078
08.09.2026	1.618	-0.0861
07.09.2026	1.7041	+0.1173
06.09.2026	1.5868	-0.1962
05.09.2026	1.783	-0.0895
04.09.2026	1.8725	-0.1024
03.09.2026	1.9749	-0.0255
02.09.2026	2.0004	+0.1657
01.09.2026	1.8347	+0.1867
31.08.2026	1.648	+0.093
30.08.2026	1.555	+0.0849
29.08.2026	1.4701	+0.1912
28.08.2026	1.2789	+0.0847
27.08.2026	1.1942	+0.0165
26.08.2026	1.1777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот