Курсы криптовалют к Tencent Tokenized Stock (xStock)

Bitcoin 75672.28
Эфириум 2229.56
Tether USDt 0.99865
BNB 695.74
XRP 1.1598
USDC 0.99976
Solana 89.4146
TRON 0.31989
Zcash 1259.82
Hyperliquid 77.2385
Monero 611.17
Dogecoin 0.0716
UNUS SED LEO 9.3332
Chainlink 10.7984
Cardano 0.18095
Stellar 0.15075
Bitcoin Cash 256.41
Ethena USDe 0.99879
NEAR Protocol 3.6455
Dai 0.99926

Все криптовалюты » Tencent Tokenized Stock (xStock) » Dai

Курс Tencent Tokenized Stock (xStock) (TCENTx) к Dai (DAI)

Обновлено: 07.11.2026 23:30:01


	=
Калькулятор TCENTx - DAI / Обратный расчет: курс Dai к Tencent Tokenized Stock (xStock)

Графики

Динамика изменения курса tencent tokenized stock (xstock) относительно dai, за 1 TCENTx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.1357

макс: 54.2549

за сутки:

54.2266

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:30	54.2266	+0.0213
07.11 23:20	54.2053	-0.002
07.11 23:10	54.2073	+0.0008
07.11 23:03	54.2065	-0.0265
07.11 23:00	54.233	+0.0256
07.11 22:50	54.2074	+0.0027
07.11 22:40	54.2047	-0.0274
07.11 22:30	54.2321	+0.0043
07.11 22:20	54.2278	-0.0042
07.11 22:10	54.232	+0.0265
07.11 22:00	54.2055	-0.0298
07.11 21:50	54.2353	+0.029
07.11 21:40	54.2063	-0.0017
07.11 21:30	54.208	-0.0297
07.11 21:20	54.2377	+0.0036
07.11 21:10	54.2341	+0.0252
07.11 21:03	54.2089	+0.003
07.11 21:00	54.2059	+0.0037
07.11 20:50	54.2022	-0.032
07.11 20:40	54.2342	+0.0272
07.11 20:30	54.207	-0.0236
07.11 20:20	54.2306	+0.0004
07.11 20:10	54.2302	+0.0002
07.11 20:00	54.23	+0.0348
07.11 19:50	54.1952	-0.0257
07.11 19:40	54.2209	+0.0025
07.11 19:30	54.2184	-0.0005
07.11 19:20	54.2189	+0.0012
07.11 19:10	54.2177	+0.0127
07.11 19:03	54.205	+0.0001
07.11 19:00	54.2049	+0.0692
07.11 18:50	54.1357	-0.0951
07.11 18:40	54.2308	+0.0223
07.11 18:30	54.2085	-0.0048
07.11 18:20	54.2133	+0.007
07.11 18:10	54.2063	+0.0057
07.11 18:00	54.2006	-0.0061
07.11 17:50	54.2067	-0.0188
07.11 17:40	54.2255	+0.0172
07.11 17:30	54.2083	+0.0014
07.11 17:20	54.2069	+0.0225
07.11 17:10	54.1844	-0.0247
07.11 17:03	54.2091	+0.0231
07.11 17:00	54.186	-0.0142
07.11 16:50	54.2002	+0.0008
07.11 16:40	54.1994	-0.0204
07.11 16:30	54.2198	-0.0045
07.11 16:20	54.2243	+0.0082
07.11 16:10	54.2161	-0.0034
07.11 16:00	54.2195	+0.0192
07.11 15:50	54.2003	+0.0004
07.11 15:40	54.1999	-0.006
07.11 15:30	54.2059	-
07.11 15:20	54.2059	+0.0007
07.11 15:10	54.2052	-0.0187
07.11 15:03	54.2239	+0.0196
07.11 15:00	54.2043	-0.0004
07.11 14:50	54.2047	-0.0053
07.11 14:40	54.21	+0.0026
07.11 14:30	54.2074	-0.0002
07.11 14:20	54.2076	+0.0054
07.11 14:10	54.2022	-0.0045
07.11 14:00	54.2067	-0.0042
07.11 13:50	54.2109	+0.0066
07.11 13:40	54.2043	+0.0029
07.11 13:30	54.2014	+0.0024
07.11 13:20	54.199	+0.001
07.11 13:10	54.198	+0.0003
07.11 13:03	54.1977	-0.0012
07.11 13:00	54.1989	+0.0171
07.11 12:50	54.1818	-0.0349
07.11 12:40	54.2167	-0.0022
07.11 12:30	54.2189	-0.0102
07.11 12:20	54.2291	+0.0271
07.11 12:10	54.202	-0.0265
07.11 12:00	54.2285	+0.0261
07.11 11:50	54.2024	-0.0221
07.11 11:40	54.2245	+0.022
07.11 11:30	54.2025	+0.003
07.11 11:20	54.1995	-0.0233
07.11 11:10	54.2228	+0.0211
07.11 11:03	54.2017	+0.0043
07.11 11:00	54.1974	-0.0031
07.11 10:50	54.2005	-0.0008
07.11 10:40	54.2013	-0.0267
07.11 10:30	54.228	-0.0007
07.11 10:20	54.2287	+0.025
07.11 10:10	54.2037	-0.0021
07.11 10:00	54.2058	-0.0309
07.11 09:50	54.2367	+0.0327
07.11 09:40	54.204	-0.0308
07.11 09:30	54.2348	+0.0013
07.11 09:20	54.2335	+0.0059
07.11 09:10	54.2276	+0.0119
07.11 09:03	54.2157	+0.0042
07.11 09:00	54.2115	-0.0169
07.11 08:50	54.2284	+0.001
07.11 08:40	54.2274	+0.0246
07.11 08:30	54.2028	-0.0242
07.11 08:20	54.227	-0.0071
07.11 08:10	54.2341	+0.0306
07.11 08:00	54.2035	-0.0002
07.11 07:50	54.2037	+0.0017
07.11 07:40	54.202	+0.0028
07.11 07:30	54.1992	-
07.11 07:20	54.1992	-0.02
07.11 07:10	54.2192	+0.0209
07.11 07:03	54.1983	+0.0004
07.11 07:00	54.1979	+0.0007
07.11 06:50	54.1972	-0.0043
07.11 06:40	54.2015	-0.0011
07.11 06:30	54.2026	+0.0018
07.11 06:20	54.2008	-0.0006
07.11 06:10	54.2014	-0.0011
07.11 06:00	54.2025	-
07.11 05:50	54.2025	+0.0021
07.11 05:40	54.2004	+0.0017
07.11 05:30	54.1987	-0.0011
07.11 05:20	54.1998	-0.0005
07.11 05:10	54.2003	-0.003
07.11 05:03	54.2033	-0.0516
07.11 05:00	54.2549	+0.0043
07.11 04:50	54.2506	+0.0495
07.11 04:40	54.2011	+0.023
07.11 04:30	54.1781	-0.0699
07.11 04:20	54.248	+0.0081
07.11 04:10	54.2399	-0.0067
07.11 04:00	54.2466	+0.069
07.11 03:50	54.1776	-0.0187
07.11 03:40	54.1963	-0.0016
07.11 03:30	54.1979	-0.0473
07.11 03:20	54.2452	+0.0435
07.11 03:10	54.2017	-0.0013
07.11 03:03	54.203	-0.0005
07.11 03:00	54.2035	-0.0278
07.11 02:50	54.2313	+0.0288
07.11 02:40	54.2025	+0.0001
07.11 02:30	54.2024	+0.0073
07.11 02:20	54.1951	-0.0052
07.11 02:10	54.2003	-0.0283
07.11 02:00	54.2286	+0.0009
07.11 01:50	54.2277	-0.0058
07.11 01:40	54.2335	-0.0062
07.11 01:30	54.2397	+0.0001
07.11 01:20	54.2396	-0.0016
07.11 01:10	54.2412	+0.0074
07.11 01:03	54.2338	-0.0043
07.11 01:00	54.2381	+0.0001
07.11 00:50	54.238	+0.0216
07.11 00:40	54.2164	+0.0055
07.11 00:30	54.2109	-0.0048
07.11 00:20	54.2157	-0.0225
07.11 00:10	54.2382	-0.0029
07.11 00:00	54.2411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.4407

макс: 54.2569

за неделю:

54.2266

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:30	54.2266	+0.0256
07.11 22:50	54.2074	-0.0298
07.11 21:50	54.2353	+0.0037
07.11 20:50	54.2022	+0.0348
07.11 19:50	54.1952	+0.0692
07.11 18:50	54.1357	-0.0061
07.11 17:50	54.2067	-0.0142
07.11 16:50	54.2002	+0.0192
07.11 15:50	54.2003	-0.0004
07.11 14:50	54.2047	-0.0042
07.11 13:50	54.2109	+0.0171
07.11 12:50	54.1818	+0.0261
07.11 11:50	54.2024	-0.0031
07.11 10:50	54.2005	-0.0309
07.11 09:50	54.2367	-0.0169
07.11 08:50	54.2284	-0.0002
07.11 07:50	54.2037	+0.0007
07.11 06:50	54.1972	-
07.11 05:50	54.2025	+0.0043
07.11 04:50	54.2506	+0.069
07.11 03:50	54.1776	-0.0278
07.11 02:50	54.2313	+0.0009
07.11 01:50	54.2277	+0.0001
07.11 00:50	54.238	-0.0001
06.11 23:50	54.2412	+0.0076
06.11 22:50	54.2068	-0.0049
06.11 21:50	54.2078	+0.0471
06.11 20:50	54.1508	+0.0366
06.11 19:50	54.1888	+0.0456
06.11 18:50	54.1553	-0.1178
06.11 17:50	54.2569	+0.0077
06.11 16:50	54.2002	-0.0072
06.11 15:50	54.2101	+0.0033
06.11 14:50	54.2181	-0.0022
06.11 13:50	54.2406	-0.0042
06.11 12:50	54.2122	+0.0178
06.11 11:50	54.2081	+0.0093
06.11 10:50	54.209	-0.005
06.11 09:50	54.2126	-0.0166
06.11 08:50	54.226	+0.0453
06.11 07:50	54.1849	+0.0451
06.11 06:50	54.1625	+0.0023
06.11 05:50	54.2225	-0.0016
06.11 04:50	54.2261	-0.0011
06.11 03:50	54.2077	+0.007
06.11 02:50	54.1961	-0.0511
06.11 01:50	54.2082	+0.0156
06.11 00:50	54.2132	-0.0091
05.11 23:50	54.1897	+0.0016
05.11 22:50	54.2074	-0.03
05.11 21:50	54.2103	+0.0503
05.11 20:50	54.1586	-0.0412
05.11 19:50	54.2065	+0.052
05.11 18:50	54.1925	-0.0524
05.11 17:50	54.201	+0.0249
05.11 16:50	54.1339	+0.0137
05.11 15:50	54.1427	-0.0086
05.11 14:50	54.2477	+0.045
05.11 13:50	54.1888	-0.0017
05.11 12:50	54.1902	-0.0004
05.11 11:50	54.059	+0.0206
05.11 10:50	54.0444	+0.1994
05.11 09:30	53.8496	-0.002
05.11 08:50	53.8451	-0.041
05.11 07:50	53.8751	-0.0061
05.11 06:50	53.5331	+0.0041
05.11 05:50	53.5485	-0.03
05.11 04:50	52.5723	+0.0323
05.11 03:50	48.383	-0.0109
05.11 02:50	48.42	+0.0084
05.11 01:50	48.4328	-2.868
05.11 00:50	51.2952	-0.0003
04.11 23:50	51.2862	+0.0013
04.11 22:50	51.2873	-0.0096
04.11 21:50	51.2888	-0.0008
04.11 20:50	51.2806	+0.0445
04.11 19:50	51.2399	-0.0441
04.11 18:50	51.2787	+0.0001
04.11 17:50	50.6871	-0.0061
04.11 16:50	50.7023	+0.0102
04.11 15:50	50.6812	+0.0186
04.11 14:50	50.6811	+0.0116
04.11 13:50	50.6785	+0.0298
04.11 12:50	50.6542	-0.0028
04.11 11:50	50.6983	+0.0017
04.11 10:50	50.6792	-0.0243
04.11 09:50	50.6902	+0.0064
04.11 08:50	50.6936	-0.0004
04.11 07:50	50.6942	-0.0134
04.11 06:50	50.7118	-0.0088
04.11 05:50	50.6976	+0.0075
04.11 04:50	50.7113	+0.0151
04.11 03:50	50.6868	-0.0073
04.11 02:50	50.7058	+0.0006
04.11 01:50	50.7149	+0.0013
04.11 00:50	50.7021	-0.0104
03.11 23:50	50.702	+0.0006
03.11 22:50	50.6919	-0.0242
03.11 21:50	50.7163	-0.0072
03.11 20:50	50.7076	+0.0788
03.11 19:50	50.6378	+0.0023
03.11 18:50	50.6972	-0.012
03.11 17:50	50.72	-0.0038
03.11 16:50	50.7137	-0.0236
03.11 15:50	50.6909	+0.0011
03.11 14:50	50.7408	+0.0377
03.11 13:50	50.6991	+0.0499
03.11 12:50	50.6845	+0.0029
03.11 11:50	50.6874	+0.012
03.11 10:50	50.6853	+0.0163
03.11 09:50	50.6889	+0.0353
03.11 08:50	50.7191	-0.0018
03.11 07:50	50.694	+0.0007
03.11 06:50	50.688	-0.0085
03.11 05:50	50.7261	+3.2373
03.11 04:50	47.4653	-0.0063
03.11 03:03	47.4703	-0.0093
03.11 01:03	47.4796	+0.0095
02.11 23:03	47.4701	+0.0064
02.11 21:03	47.4637	-0.0063
02.11 19:03	47.47	+0.0086
02.11 17:03	47.4614	+0.0034
02.11 15:03	47.458	+0.001
02.11 13:03	47.457	+0.0075
02.11 11:03	47.4495	-0.015
02.11 09:03	47.4645	+0.0081
02.11 07:03	47.4564	-0.003
02.11 05:03	47.4594	+0.0024
02.11 03:05	47.457	+0.0126
02.11 01:03	47.4446	-0.0032
01.11 23:03	47.4478	-0.0135
01.11 21:03	47.4613	-0.0064
01.11 19:03	47.4677	-0.0015
01.11 17:03	47.4692	+0.006
01.11 15:03	47.4632	+0.0179
01.11 13:03	47.4453	-0.0193
01.11 11:03	47.4646	+0.0239
01.11 09:03	47.4407	-0.0019
01.11 07:03	47.4426	-0.0171
01.11 05:03	47.4597	+0.0111
01.11 03:03	47.4486	+0.0054
01.11 01:03	47.4432

* на графике представлен средесуточный курс tencent tokenized stock (xstock) в течение последних 30 дней.

мин: 47.4407

макс: 55.4862

за месяц:

54.2266

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	54.2108	+0.5667
05.11.2026	53.6441	+2.9821
04.11.2026	50.662	+0.0873
03.11.2026	50.5747	+3.1093
02.11.2026	47.4654	+0.0094
01.11.2026	47.456	+0.0136
31.10.2026	47.4424	-0.3899
30.10.2026	47.8323	-0.4654
29.10.2026	48.2977	-0.2912
28.10.2026	48.5889	-0.009
27.10.2026	48.5979	+0.0065
26.10.2026	48.5914	+0.0006
25.10.2026	48.5908	-0.014
24.10.2026	48.6048	-0.0709
23.10.2026	48.6757	-0.1518
22.10.2026	48.8275	-3.0867
21.10.2026	51.9142	-3.572
20.10.2026	55.4862	+0.0009
19.10.2026	55.4853	+0.0033
18.10.2026	55.482	+0.0072
17.10.2026	55.4748	+1.0705
16.10.2026	54.4043	+2.3505
15.10.2026	52.0538	-1.2478
14.10.2026	53.3016	+1.5379
13.10.2026	51.7637	-0.6264
12.10.2026	52.3901	+0.0264
11.10.2026	52.3637	-2.2634
10.10.2026	54.6271	+1.3602
09.10.2026	53.2669	+0.6032
08.10.2026	52.6637	+0.5567
07.10.2026	52.107

* на графике представлен средесуточный курс tencent tokenized stock (xstock) в течение последних 3 месяцев.

мин: 47.4407

макс: 55.4862

за квартал:

54.2266

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	54.2108	+0.5667
05.11.2026	53.6441	+2.9821
04.11.2026	50.662	+0.0873
03.11.2026	50.5747	+3.1093
02.11.2026	47.4654	+0.0094
01.11.2026	47.456	+0.0136
31.10.2026	47.4424	-0.3899
30.10.2026	47.8323	-0.4654
29.10.2026	48.2977	-0.2912
28.10.2026	48.5889	-0.009
27.10.2026	48.5979	+0.0065
26.10.2026	48.5914	+0.0006
25.10.2026	48.5908	-0.014
24.10.2026	48.6048	-0.0709
23.10.2026	48.6757	-0.1518
22.10.2026	48.8275	-3.0867
21.10.2026	51.9142	-3.572
20.10.2026	55.4862	+0.0009
19.10.2026	55.4853	+0.0033
18.10.2026	55.482	+0.0072
17.10.2026	55.4748	+1.0705
16.10.2026	54.4043	+2.3505
15.10.2026	52.0538	-1.2478
14.10.2026	53.3016	+1.5379
13.10.2026	51.7637	-0.6264
12.10.2026	52.3901	+0.0264
11.10.2026	52.3637	-2.2634
10.10.2026	54.6271	+1.3602
09.10.2026	53.2669	+0.6032
08.10.2026	52.6637	+0.5567
07.10.2026	52.107	-2.5128
06.10.2026	54.6198	+1.3139
05.10.2026	53.3059	-0.1051
04.10.2026	53.411	-0.5339
02.10.2026	53.9449	-0.8088
01.10.2026	54.7537	+1.5797
30.09.2026	53.174	-2.1423
29.09.2026	55.3163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот