Курсы криптовалют к Tencent Tokenized Stock (xStock)

Bitcoin 75544.88
Эфириум 2223.5
Tether USDt 0.99861
BNB 693.63
XRP 1.1531
USDC 0.99972
Solana 88.7426
TRON 0.31967
Zcash 1240.6
Hyperliquid 76.9741
Monero 600.64
Dogecoin 0.07114
UNUS SED LEO 9.3372
Chainlink 10.7236
Cardano 0.17993
Stellar 0.15016
Bitcoin Cash 247.42
Ethena USDe 0.99877
NEAR Protocol 3.6321
Dai 0.99972

Все криптовалюты » Tencent Tokenized Stock (xStock) » Ethena USDe

Курс Tencent Tokenized Stock (xStock) (TCENTx) к Ethena USDe (USDe)

Обновлено: 08.11.2026 00:20:01


	=
Калькулятор TCENTx - USDe / Обратный расчет: курс Ethena USDe к Tencent Tokenized Stock (xStock)

Графики

Динамика изменения курса tencent tokenized stock (xstock) относительно ethena usde, за 1 TCENTx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.2302

макс: 54.2604

за сутки:

54.2532

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 00:20	54.2532	-0.0017
08.11 00:10	54.2549	+0.0043
08.11 00:00	54.2506	-0.0026
07.11 23:50	54.2532	+0.0001
07.11 23:40	54.2531	+0.0006
07.11 23:30	54.2525	-0.0028
07.11 23:20	54.2553	+0.0024
07.11 23:10	54.2529	-0.0001
07.11 23:03	54.253	+0.0018
07.11 23:00	54.2512	-0.0019
07.11 22:50	54.2531	-0.0009
07.11 22:40	54.254	-0.0018
07.11 22:30	54.2558	+0.0026
07.11 22:20	54.2532	-0.0007
07.11 22:10	54.2539	+0.0008
07.11 22:00	54.2531	-0.0011
07.11 21:50	54.2542	-0.0014
07.11 21:40	54.2556	+0.0005
07.11 21:30	54.2551	-0.001
07.11 21:20	54.2561	+0.0056
07.11 21:10	54.2505	-0.0044
07.11 21:03	54.2549	-0.0002
07.11 21:00	54.2551	+0.001
07.11 20:50	54.2541	-0.0007
07.11 20:40	54.2548	-0.0054
07.11 20:30	54.2602	+0.0005
07.11 20:20	54.2597	+0.0006
07.11 20:10	54.2591	+0.0023
07.11 20:00	54.2568	-0.0018
07.11 19:50	54.2586	-0.0012
07.11 19:40	54.2598	+0.0033
07.11 19:30	54.2565	+0.0012
07.11 19:20	54.2553	+0.0032
07.11 19:10	54.2521	-0.0083
07.11 19:03	54.2604	+0.0008
07.11 19:00	54.2596	+0.006
07.11 18:50	54.2536	-0.0031
07.11 18:40	54.2567	-0.0015
07.11 18:30	54.2582	+0.0059
07.11 18:20	54.2523	-0.0006
07.11 18:10	54.2529	+0.0036
07.11 18:00	54.2493	-0.0009
07.11 17:50	54.2502	+0.0033
07.11 17:40	54.2469	-0.0016
07.11 17:30	54.2485	+0.0007
07.11 17:20	54.2478	-0.0014
07.11 17:10	54.2492	-0.0001
07.11 17:03	54.2493	-0.0004
07.11 17:00	54.2497	+0.0038
07.11 16:50	54.2459	+0.0001
07.11 16:40	54.2458	+0.0018
07.11 16:30	54.244	-0.0042
07.11 16:20	54.2482	+0.0073
07.11 16:10	54.2409	-0.0054
07.11 16:00	54.2463	+0.0045
07.11 15:50	54.2418	-0.0042
07.11 15:40	54.246	+0.0012
07.11 15:30	54.2448	-0.0006
07.11 15:20	54.2454	+0.0015
07.11 15:10	54.2439	+0.0053
07.11 15:03	54.2386	+0.0014
07.11 15:00	54.2372	-0.0013
07.11 14:50	54.2385	-0.0021
07.11 14:40	54.2406	-0.0005
07.11 14:30	54.2411	+0.0015
07.11 14:20	54.2396	+0.0016
07.11 14:10	54.238	+0.0011
07.11 14:00	54.2369	-0.0024
07.11 13:50	54.2393	-0.0003
07.11 13:40	54.2396	+0.003
07.11 13:30	54.2366	-0.0044
07.11 13:20	54.241	+0.0022
07.11 13:10	54.2388	-0.0011
07.11 13:03	54.2399	+0.0007
07.11 13:00	54.2392	-0.0018
07.11 12:50	54.241	+0.0008
07.11 12:40	54.2402	+0.0015
07.11 12:30	54.2387	+0.0008
07.11 12:20	54.2379	-0.0009
07.11 12:10	54.2388	-0.0016
07.11 12:00	54.2404	-0.0007
07.11 11:50	54.2411	-0.0024
07.11 11:40	54.2435	-0.0009
07.11 11:30	54.2444	+0.0015
07.11 11:20	54.2429	-0.0035
07.11 11:10	54.2464	+0.0036
07.11 11:03	54.2428	+0.0015
07.11 11:00	54.2413	-0.0034
07.11 10:50	54.2447	+0.001
07.11 10:40	54.2437	+0.0008
07.11 10:30	54.2429	+0.0005
07.11 10:20	54.2424	+0.0009
07.11 10:10	54.2415	-0.0008
07.11 10:00	54.2423	+0.0002
07.11 09:50	54.2421	-0.0011
07.11 09:40	54.2432	-0.0002
07.11 09:30	54.2434	+0.0045
07.11 09:20	54.2389	-0.0021
07.11 09:10	54.241	+0.0011
07.11 09:03	54.2399	-0.0026
07.11 09:00	54.2425	+0.0005
07.11 08:50	54.242	+0.0017
07.11 08:40	54.2403	-
07.11 08:30	54.2403	+0.0001
07.11 08:20	54.2402	+0.0001
07.11 08:10	54.2401	-0.0016
07.11 08:00	54.2417	+0.0017
07.11 07:50	54.24	+0.0017
07.11 07:40	54.2383	-0.0034
07.11 07:30	54.2417	+0.0028
07.11 07:20	54.2389	-
07.11 07:10	54.2389	+0.0007
07.11 07:03	54.2382	-
07.11 07:00	54.2382	+0.0019
07.11 06:50	54.2363	-0.0015
07.11 06:40	54.2378	+0.0013
07.11 06:30	54.2365	-0.0037
07.11 06:20	54.2402	+0.0005
07.11 06:10	54.2397	+0.0012
07.11 06:00	54.2385	+0.0006
07.11 05:50	54.2379	+0.0005
07.11 05:40	54.2374	+0.0023
07.11 05:30	54.2351	+0.0001
07.11 05:20	54.235	+0.0013
07.11 05:10	54.2337	+0.0016
07.11 05:03	54.2321	-0.0015
07.11 05:00	54.2336	+0.0009
07.11 04:50	54.2327	-0.0003
07.11 04:40	54.233	-0.0017
07.11 04:30	54.2347	+0.0004
07.11 04:20	54.2343	+0.0041
07.11 04:10	54.2302	-0.0054
07.11 04:00	54.2356	+0.0018
07.11 03:50	54.2338	-0.0032
07.11 03:40	54.237	+0.0013
07.11 03:30	54.2357	+0.0013
07.11 03:20	54.2344	+0.0005
07.11 03:10	54.2339	-0.0021
07.11 03:03	54.236	+0.0002
07.11 03:00	54.2358	+0.0027
07.11 02:50	54.2331	+0.0005
07.11 02:40	54.2326	+0.0002
07.11 02:30	54.2324	-0.0023
07.11 02:20	54.2347	+0.0032
07.11 02:10	54.2315	-0.0044
07.11 02:00	54.2359	-0.0031
07.11 01:50	54.239	+0.0036
07.11 01:40	54.2354	-0.0021
07.11 01:30	54.2375	+0.0022
07.11 01:20	54.2353	-0.0045
07.11 01:10	54.2398	-
07.11 01:03	54.2398	+0.0032
07.11 01:00	54.2366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.4824

макс: 54.2627

за неделю:

54.2532

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 00:20	54.2532	-0.0026
07.11 23:50	54.2532	-0.0019
07.11 22:50	54.2531	-0.0011
07.11 21:50	54.2542	+0.001
07.11 20:50	54.2541	-0.0018
07.11 19:50	54.2586	+0.006
07.11 18:50	54.2536	-0.0009
07.11 17:50	54.2502	+0.0038
07.11 16:50	54.2459	+0.0045
07.11 15:50	54.2418	-0.0013
07.11 14:50	54.2385	-0.0024
07.11 13:50	54.2393	-0.0018
07.11 12:50	54.241	-0.0007
07.11 11:50	54.2411	-0.0034
07.11 10:50	54.2447	+0.0002
07.11 09:50	54.2421	+0.0005
07.11 08:50	54.242	+0.0017
07.11 07:50	54.24	+0.0019
07.11 06:50	54.2363	+0.0006
07.11 05:50	54.2379	+0.0009
07.11 04:50	54.2327	+0.0018
07.11 03:50	54.2338	+0.0027
07.11 02:50	54.2331	-0.0031
07.11 01:50	54.239	-0.0029
07.11 00:50	54.2395	-0.0049
06.11 23:50	54.248	-0.0013
06.11 22:50	54.247	+0.0017
06.11 21:50	54.2426	-0.0027
06.11 20:50	54.2436	-0.0002
06.11 19:50	54.2465	-0.0058
06.11 18:50	54.251	+0.0048
06.11 17:50	54.2435	+0.002
06.11 16:50	54.2466	-0.0017
06.11 15:50	54.2518	+0.005
06.11 14:50	54.2521	-0.0018
06.11 13:50	54.2525	-0.003
06.11 12:50	54.2514	+0.0008
06.11 11:50	54.2496	+0.0002
06.11 10:50	54.2465	-0.0023
06.11 09:50	54.2444	-0.001
06.11 08:50	54.2462	-0.0032
06.11 07:50	54.2469	+0.0014
06.11 06:50	54.2517	-0.0012
06.11 05:50	54.2513	-0.0025
06.11 04:50	54.2502	-0.0015
06.11 03:50	54.253	-0.0035
06.11 02:50	54.2551	-0.0035
06.11 01:50	54.2596	+0.0021
06.11 00:50	54.2616	-0.0006
05.11 23:50	54.2627	+0.0019
05.11 22:50	54.2529	+0.0004
05.11 21:50	54.2505	+0.0057
05.11 20:50	54.2431	-0.0042
05.11 19:50	54.2592	-0.0024
05.11 18:50	54.2567	+0.003
05.11 17:50	54.2346	-0.0028
05.11 16:50	54.2385	-0.0013
05.11 15:50	54.2297	+0.0005
05.11 14:50	54.2235	+0.0041
05.11 13:50	54.2104	-0.0028
05.11 12:50	54.2127	-0.0009
05.11 11:50	54.0776	-0.0016
05.11 10:50	54.0809	+0.1949
05.11 09:30	53.887	+0.0013
05.11 08:50	53.8852	+0.0029
05.11 07:50	53.8831	+0.0012
05.11 06:50	53.5526	-0.0015
05.11 05:50	53.5447	+0.0001
05.11 04:50	52.551	+0.001
05.11 03:50	48.4244	+0.0018
05.11 02:50	48.4293	+0.0034
05.11 01:50	48.4285	-2.8675
05.11 00:50	51.298	-0.0051
04.11 23:50	51.3078	+0.0017
04.11 22:50	51.304	+0.0004
04.11 21:50	51.3001	+0.0068
04.11 20:50	51.2923	+0.0011
04.11 19:50	51.2947	+0.0005
04.11 18:50	51.2988	+0.0058
04.11 17:50	50.7097	+0.0032
04.11 16:50	50.7194	+0.0006
04.11 15:50	50.7344	-0.0008
04.11 14:50	50.7349	+0.0031
04.11 13:50	50.7249	+0.0006
04.11 12:50	50.729	-0.001
04.11 11:50	50.7248	+0.0017
04.11 10:50	50.7219	+0.0059
04.11 09:50	50.7164	+0.0028
04.11 08:50	50.718	-0.0077
04.11 07:50	50.7284	+0.0032
04.11 06:50	50.7216	-0.0021
04.11 05:50	50.7244	+0.0008
04.11 04:50	50.7204	-0.0089
04.11 03:50	50.7228	+0.0012
04.11 02:50	50.7189	+0.0016
04.11 01:50	50.7121	+0.0028
04.11 00:50	50.7173	-0.0032
03.11 23:50	50.7259	-0.002
03.11 22:50	50.7266	+0.002
03.11 21:50	50.7204	+0.0038
03.11 20:50	50.7258	+0.0004
03.11 19:50	50.723	-0.0051
03.11 18:50	50.7289	+0.006
03.11 17:50	50.7313	-0.0008
03.11 16:50	50.7306	-0.0049
03.11 15:50	50.7337	+0.0054
03.11 14:50	50.734	+0.0007
03.11 13:50	50.7438	-0.0045
03.11 12:50	50.753	-0.0011
03.11 11:50	50.7766	-0.0016
03.11 10:50	50.7735	-0.0015
03.11 09:50	50.7744	+0.0033
03.11 08:50	50.7728	-0.0047
03.11 07:50	50.7748	-0.0043
03.11 06:50	50.7666	+0.001
03.11 05:50	50.7688	+3.2479
03.11 04:50	47.5268	+0.0057
03.11 03:03	47.522	-0.0186
03.11 01:03	47.5406	+0.0186
02.11 23:03	47.522	+0.0064
02.11 21:03	47.5156	-0.0007
02.11 19:03	47.5163	-0.0136
02.11 17:03	47.5299	+0.0141
02.11 15:03	47.5158	-0.0049
02.11 13:03	47.5207	+0.0107
02.11 11:03	47.51	-0.0123
02.11 09:03	47.5223	+0.0033
02.11 07:03	47.519	+0.0032
02.11 05:03	47.5158	+0.0043
02.11 03:05	47.5115	-0.007
02.11 01:03	47.5096	-0.0066
01.11 23:03	47.5162	+0.0029
01.11 21:03	47.5133	-0.0031
01.11 19:03	47.5164	+0.006
01.11 17:03	47.5104	-0.0047
01.11 15:03	47.5151	+0.0063
01.11 13:03	47.5088	+0.0036
01.11 11:03	47.5052	-0.005
01.11 09:03	47.5102	-0.0012
01.11 07:03	47.5114	+0.0052
01.11 05:03	47.5062	+0.0029
01.11 03:03	47.5033	+0.0209
01.11 01:03	47.4824

* на графике представлен средесуточный курс tencent tokenized stock (xstock) в течение последних 30 дней.

мин: 47.4824

макс: 55.4939

за месяц:

54.2532

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	54.2469	+0.5683
05.11.2026	53.6786	+2.9913
04.11.2026	50.6873	+0.0729
03.11.2026	50.6144	+3.0926
02.11.2026	47.5218	+0.0105
01.11.2026	47.5113	+0.0206
31.10.2026	47.4907	-0.4152
30.10.2026	47.9059	-0.402
29.10.2026	48.3079	-0.2909
28.10.2026	48.5988	-0.0064
27.10.2026	48.6052	+0.0045
26.10.2026	48.6007	+0.0067
25.10.2026	48.594	-0.0163
24.10.2026	48.6103	-0.0668
23.10.2026	48.6771	-0.1605
22.10.2026	48.8376	-3.0842
21.10.2026	51.9218	-3.5658
20.10.2026	55.4876	+0.0008
19.10.2026	55.4868	+0.0001
18.10.2026	55.4867	-0.0072
17.10.2026	55.4939	+1.0643
16.10.2026	54.4296	+2.3497
15.10.2026	52.0799	-1.2303
14.10.2026	53.3102	+1.5337
13.10.2026	51.7765	-0.6287
12.10.2026	52.4052	+0.0199
11.10.2026	52.3853	-2.2463
10.10.2026	54.6316	+1.3515
09.10.2026	53.2801	+0.611
08.10.2026	52.6691	+0.5515
07.10.2026	52.1176

* на графике представлен средесуточный курс tencent tokenized stock (xstock) в течение последних 3 месяцев.

мин: 47.4824

макс: 55.4939

за квартал:

54.2532

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	54.2469	+0.5683
05.11.2026	53.6786	+2.9913
04.11.2026	50.6873	+0.0729
03.11.2026	50.6144	+3.0926
02.11.2026	47.5218	+0.0105
01.11.2026	47.5113	+0.0206
31.10.2026	47.4907	-0.4152
30.10.2026	47.9059	-0.402
29.10.2026	48.3079	-0.2909
28.10.2026	48.5988	-0.0064
27.10.2026	48.6052	+0.0045
26.10.2026	48.6007	+0.0067
25.10.2026	48.594	-0.0163
24.10.2026	48.6103	-0.0668
23.10.2026	48.6771	-0.1605
22.10.2026	48.8376	-3.0842
21.10.2026	51.9218	-3.5658
20.10.2026	55.4876	+0.0008
19.10.2026	55.4868	+0.0001
18.10.2026	55.4867	-0.0072
17.10.2026	55.4939	+1.0643
16.10.2026	54.4296	+2.3497
15.10.2026	52.0799	-1.2303
14.10.2026	53.3102	+1.5337
13.10.2026	51.7765	-0.6287
12.10.2026	52.4052	+0.0199
11.10.2026	52.3853	-2.2463
10.10.2026	54.6316	+1.3515
09.10.2026	53.2801	+0.611
08.10.2026	52.6691	+0.5515
07.10.2026	52.1176	-2.4997
06.10.2026	54.6173	+1.31
05.10.2026	53.3073	-0.0535
04.10.2026	53.3608	-0.5772
02.10.2026	53.938	-0.811
01.10.2026	54.749	+1.5725
30.09.2026	53.1765	-2.1397
29.09.2026	55.3162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот