Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold, Эфириум »

    Курс Tether Gold к эфириуму

    Обновлено: 29.09.2024 02:10:01

    =
    Калькулятор XAUT - ETH / Обратный расчет: курс эфириума к Tether Gold
    0
    10010

    Графики

    Динамика изменения курса tether gold относительно эфириума, за 1 XAUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98271
      макс: 1.0019
      за сутки:
      0.99358  

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      29.09 02:100.99358+0.00051
      29.09 02:030.99307+0.00036
      29.09 02:000.99271-2.0E-5
      29.09 01:500.99273-0.00038
      29.09 01:400.99311-0.00037
      29.09 01:300.99348-0.00218
      29.09 01:200.99566+0.00055
      29.09 01:100.99511-0.00042
      29.09 01:000.99553+7.0E-5
      29.09 00:500.99546-0.00084
      29.09 00:400.9963-0.00133
      29.09 00:300.99763+0.001
      29.09 00:200.99663+0.00295
      29.09 00:100.99368+0.00032
      29.09 00:030.99336-4.0E-5
      29.09 00:000.9934+0.00088
      28.09 23:500.99252-0.00033
      28.09 23:400.99285+0.00049
      28.09 23:300.99236-0.00036
      28.09 23:200.99272+0.00037
      28.09 23:100.99235-0.00072
      28.09 23:000.99307+0.0002
      28.09 22:500.99287+0.00062
      28.09 22:400.99225-0.00029
      28.09 22:300.99254+0.00032
      28.09 22:200.99222-0.00087
      28.09 22:100.99309-0.00056
      28.09 22:030.99365+0.00103
      28.09 22:000.99262+0.00087
      28.09 21:500.99175-0.00013
      28.09 21:400.99188+0.00139
      28.09 21:300.99049-0.00102
      28.09 21:200.99151+0.00022
      28.09 21:100.99129-0.00236
      28.09 21:000.99365+7.0E-5
      28.09 20:500.99358+0.00085
      28.09 20:400.99273-0.00131
      28.09 20:300.99404-0.00136
      28.09 20:200.9954-0.00164
      28.09 20:100.99704-8.0E-5
      28.09 20:030.99712-0.00034
      28.09 20:000.99746-0.00035
      28.09 19:500.99781+0.00129
      28.09 19:400.99652+0.00133
      28.09 19:300.99519+8.0E-5
      28.09 19:200.99511-0.00018
      28.09 19:100.99529-5.0E-5
      28.09 19:000.99534-0.00024
      28.09 18:500.99558+0.00038
      28.09 18:400.9952-0.00025
      28.09 18:300.99545+0.00027
      28.09 18:200.99518+9.0E-5
      28.09 18:100.99509+0.00167
      28.09 18:030.99342-0.00031
      28.09 18:000.99373-0.00069
      28.09 17:500.99442-0.00089
      28.09 17:400.99531+0.00209
      28.09 17:300.99322-0.00142
      28.09 17:200.99464-0.00116
      28.09 17:100.9958-0.00324
      28.09 17:000.99904-5.0E-5
      28.09 16:500.99909-0.00171
      28.09 16:401.0008-0.0005
      28.09 16:301.0013-0.0006
      28.09 16:201.0019+0.0014
      28.09 16:101.0005+0.00099
      28.09 16:030.99951+0.00014
      28.09 16:000.99937+0.0004
      28.09 15:500.99897+0.00028
      28.09 15:400.99869+0.00181
      28.09 15:300.99688-0.0007
      28.09 15:200.99758+0.0024
      28.09 15:100.99518+0.00123
      28.09 15:000.99395-0.00101
      28.09 14:500.99496-0.00043
      28.09 14:400.99539+0.00042
      28.09 14:300.99497+0.00097
      28.09 14:200.994-0.0004
      28.09 14:100.9944+0.00033
      28.09 14:030.99407-0.00032
      28.09 14:000.99439+0.00016
      28.09 13:500.99423+0.00033
      28.09 13:400.9939-0.00105
      28.09 13:300.99495+0.00022
      28.09 13:200.99473-0.00097
      28.09 13:100.9957+0.00017
      28.09 13:000.99553-0.00156
      28.09 12:500.99709-0.00081
      28.09 12:400.9979-0.00039
      28.09 12:300.99829-0.00191
      28.09 12:201.0002+0.00026
      28.09 12:100.99994+0.0025
      28.09 12:030.99744+0.00088
      28.09 12:000.99656+0.00194
      28.09 11:500.99462-
      28.09 11:400.99462-0.0008
      28.09 11:300.99542-0.00015
      28.09 11:200.99557+0.00108
      28.09 11:100.99449+0.00219
      28.09 11:000.9923+0.00129
      28.09 10:500.99101+8.0E-5
      28.09 10:400.99093-0.00109
      28.09 10:300.99202+0.00019
      28.09 10:200.99183+0.0004
      28.09 10:100.99143-0.00096
      28.09 10:030.99239+0.00061
      28.09 10:000.99178-0.00124
      28.09 09:500.99302+0.00088
      28.09 09:400.99214+0.00256
      28.09 09:300.98958-0.0005
      28.09 09:200.99008-0.00023
      28.09 09:100.99031+0.00079
      28.09 09:000.98952+0.00091
      28.09 08:500.98861+0.00029
      28.09 08:400.98832+0.00136
      28.09 08:300.98696-0.0008
      28.09 08:200.98776+0.00117
      28.09 08:100.98659-4.0E-5
      28.09 08:030.98663+6.0E-5
      28.09 08:000.98657+0.00103
      28.09 07:500.98554+0.0011
      28.09 07:400.98444-0.00125
      28.09 07:300.98569-0.00066
      28.09 07:200.98635-0.00095
      28.09 07:100.9873-0.00047
      28.09 07:000.98777-0.00018
      28.09 06:500.98795+0.00129
      28.09 06:400.98666+0.00078
      28.09 06:300.98588+0.00105
      28.09 06:200.98483+0.00148
      28.09 06:100.98335-0.00041
      28.09 06:030.98376-0.00038
      28.09 06:000.98414-0.00012
      28.09 05:500.98426+0.00155
      28.09 05:400.98271-0.00282
      28.09 05:300.98553-0.00096
      28.09 05:200.98649-0.00099
      28.09 05:100.98748+0.00139
      28.09 05:000.98609-0.0009
      28.09 04:500.98699+0.00094
      28.09 04:400.98605-0.00032
      28.09 04:300.98637+0.00061
      28.09 04:200.98576-0.00058
      28.09 04:100.98634+0.00017
      28.09 04:030.98617-0.00028
      28.09 04:000.98645+0.00031
      28.09 03:500.98614+0.00023
      28.09 03:400.98591-0.00159
      28.09 03:300.9875+0.0021
      28.09 03:200.9854-0.00058
      28.09 03:100.98598-0.00059
      28.09 03:000.98657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97516
      макс: 1.036
      за неделю:
        0.99358

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      29.09 02:100.99358-2.0E-5
      29.09 01:500.99273+7.0E-5
      29.09 00:500.99546+0.00088
      28.09 23:500.99252+0.0002
      28.09 22:500.99287+0.00087
      28.09 21:500.99175+7.0E-5
      28.09 20:500.99358-0.00035
      28.09 19:500.99781-0.00024
      28.09 18:500.99558-0.00069
      28.09 17:500.99442-5.0E-5
      28.09 16:500.99909+0.0004
      28.09 15:500.99897-0.00101
      28.09 14:500.99496+0.00016
      28.09 13:500.99423-0.00156
      28.09 12:500.99709+0.00194
      28.09 11:500.99462+0.00129
      28.09 10:500.99101-0.00124
      28.09 09:500.99302+0.00091
      28.09 08:500.98861+0.00103
      28.09 07:500.98554-0.00018
      28.09 06:500.98795-0.00012
      28.09 05:500.98426-0.0009
      28.09 04:500.98699+0.00031
      28.09 03:500.98614+0.00028
      28.09 02:500.98629+0.00072
      28.09 01:500.98214-0.00119
      28.09 00:500.98767+0.00091
      27.09 23:500.98442+0.00094
      27.09 22:500.98189-0.00154
      27.09 21:500.98348-0.00337
      27.09 20:500.98437+0.00066
      27.09 19:500.97516+0.00407
      27.09 18:500.98223+0.00053
      27.09 17:500.98982-0.0011
      27.09 16:501.0063+0.0018
      27.09 15:501.0027-0.0015
      27.09 14:501.0068-
      27.09 13:501.0081+0.00104
      27.09 12:500.99769+0.0005
      27.09 11:500.99885+0.001
      27.09 10:501.001-0.0002
      27.09 09:501.0038-0.0019
      27.09 08:501.0082+0.0011
      27.09 07:501.0079-0.002
      27.09 06:501.0139+0.0008
      27.09 05:501.0179+0.0004
      27.09 04:501.0157-0.0007
      27.09 03:501.0128-0.0015
      27.09 02:501.0166+0.0008
      27.09 01:501.0131-0.0007
      27.09 00:501.0133+0.0009
      26.09 23:501.0137+0.0014
      26.09 22:501.0073-0.0036
      26.09 21:501.0126+0.0028
      26.09 20:501.0119+0.0021
      26.09 19:501.003+0.0027
      26.09 18:501.0039+0.0067
      26.09 17:501.0104-0.0016
      26.09 16:501.0164+0.001
      26.09 15:501.0146-0.0008
      26.09 14:501.0195+0.0022
      26.09 13:501.0128-0.0003
      26.09 12:501.0175-0.0003
      26.09 11:501.016-0.0018
      26.09 10:501.0134+0.0003
      26.09 09:501.0154+0.0013
      26.09 08:501.0164+0.0027
      26.09 07:501.0218-0.001
      26.09 06:501.0213+0.0011
      26.09 05:501.0222-0.0037
      26.09 04:501.0305+0.0011
      26.09 03:501.0318-0.0017
      26.09 02:501.031-0.0034
      26.09 01:501.036-
      26.09 00:501.0277-0.0004
      25.09 23:501.0301+0.0004
      25.09 22:501.0318-0.0012
      25.09 21:501.0303-0.0011
      25.09 20:501.0345+0.0011
      25.09 19:501.0183+0.0057
      25.09 18:501.0168-0.002
      25.09 17:501.0139-0.0013
      25.09 16:501.0186+0.0013
      25.09 15:501.0129-0.0004
      25.09 14:501.0117+0.0008
      25.09 13:501.012-0.0008
      25.09 12:501.0125+0.0014
      25.09 11:501.0108-0.0002
      25.09 10:501.0123-0.0001
      25.09 09:501.013-0.0007
      25.09 08:501.0136+0.0015
      25.09 07:501.011-0.0011
      25.09 06:501.0076+0.0032
      25.09 05:501.0035+0.0009
      25.09 04:501.0007+0.004
      25.09 03:501.0036-0.0007
      25.09 02:501.0015-0.00643
      25.09 01:501.0023-0.0021
      25.09 00:501.0048-0.0021
      24.09 23:501.0043-0.0029
      24.09 22:501.0072-0.001
      24.09 21:501.0068-0.00194
      24.09 20:501.0009-0.0018
      24.09 19:501.0105-0.0018
      24.09 18:501.0116-0.0001
      24.09 17:501.0107+0.00113
      24.09 16:500.99593+0.00316
      24.09 15:500.99562+0.00111
      24.09 14:500.99494-0.00027
      24.09 13:500.99401+0.00203
      24.09 12:500.99215-0.00145
      24.09 11:500.98774+3.0E-5
      24.09 10:500.99275+0.0015
      24.09 09:500.9941-0.00242
      24.09 08:501.0019+0.0012
      24.09 07:501.0041-0.0001
      24.09 06:501.0029-0.0002
      24.09 05:501.0026-0.00055
      24.09 04:500.99999+0.00044
      24.09 03:500.99652+0.00062
      24.09 02:500.99101+0.00044
      24.09 01:500.99211-0.00143
      24.09 00:500.98988+0.00083
      23.09 23:500.983+0.0017
      23.09 22:500.98022-0.00161
      23.09 21:500.97995-0.00172
      23.09 20:500.98651+0.00461
      23.09 19:500.98234+0.00105
      23.09 18:500.98071-0.00431
      23.09 17:500.9938+0.00016
      23.09 16:500.99565+0.00072
      23.09 15:500.99166+0.00118
      23.09 14:500.99027+0.00024
      23.09 13:500.98952+0.00096
      23.09 12:500.98632-0.00123
      23.09 11:500.99134+0.00016
      23.09 10:500.98917+0.00146
      23.09 09:500.98767+0.00287
      23.09 08:500.98619+0.00082
      23.09 07:500.9873+0.00087
      23.09 06:500.98262-0.00096
      23.09 05:500.99815+0.0004
      23.09 04:501.0037-0.0076
      23.09 03:501.016+0.0006
      23.09 02:501.0141-0.0095
      23.09 01:401.0238+0.0035
      23.09 00:501.0215+0.001
      22.09 23:501.0178-0.0035
      22.09 22:501.0191+0.0001
      22.09 21:501.0164+0.0005
      22.09 20:501.0126-0.0009
      22.09 19:501.0202+0.0004
      22.09 18:501.0196+0.0005
      22.09 17:501.0224+0.0001
      22.09 16:501.0192-0.0008
      22.09 15:501.0164-
      22.09 14:501.0148-0.0022
      22.09 13:501.018-0.0006
      22.09 12:501.0171-0.001
      22.09 11:501.012-0.001
      22.09 10:501.0139+0.001
      22.09 09:501.0147+0.0006
      22.09 08:501.0144+0.0011
      22.09 07:501.0068+0.0012
      22.09 06:501.0086+0.0002
      22.09 05:501.01+0.0039
      22.09 04:501.0035-0.00286
      22.09 03:501.0028+0.0018
      22.09 02:501.0003
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 0.97516
      макс: 1.192
      за месяц:
        0.99358
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      27.09.20240.99659-0.01881
      26.09.20241.0154-0.0023
      25.09.20241.0177+0.0169
      24.09.20241.0008-0.0391
      23.09.20241.0399-0.0283
      22.09.20241.0682-0.0339
      21.09.20241.1021-0.0054
      20.09.20241.1075-0.0329
      19.09.20241.1404-0.0516
      18.09.20241.192+0.0696
      17.09.20241.1224-0.042
      16.09.20241.1644+0.0395
      15.09.20241.1249+0.0391
      14.09.20241.0858+0.0058
      13.09.20241.08+0.0032
      12.09.20241.0768-0.0006
      11.09.20241.0774+0.0118
      10.09.20241.0656-0.0115
      09.09.20241.0771-0.0163
      08.09.20241.0934-0.0054
      07.09.20241.0988+0.015
      06.09.20241.0838+0.0351
      05.09.20241.0487+0.0168
      04.09.20241.0319+0.0286
      03.09.20241.0033+0.0022
      02.09.20241.0011-0.0107
      01.09.20241.0118+0.01759
      31.08.20240.99421-0.00589
      30.08.20241.0001+0.01072
      29.08.20240.98938-0.01222
      28.08.20241.0016
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 0.67155
      макс: 1.192
      за квартал:
      0.99358  
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      27.09.20240.99659-0.01881
      26.09.20241.0154-0.0023
      25.09.20241.0177+0.0169
      24.09.20241.0008-0.0391
      23.09.20241.0399-0.0283
      22.09.20241.0682-0.0339
      21.09.20241.1021-0.0054
      20.09.20241.1075-0.0329
      19.09.20241.1404-0.0516
      18.09.20241.192+0.0696
      17.09.20241.1224-0.042
      16.09.20241.1644+0.0395
      15.09.20241.1249+0.0391
      14.09.20241.0858+0.0058
      13.09.20241.08+0.0032
      12.09.20241.0768-0.0006
      11.09.20241.0774+0.0118
      10.09.20241.0656-0.0115
      09.09.20241.0771-0.0163
      08.09.20241.0934-0.0054
      07.09.20241.0988+0.015
      06.09.20241.0838+0.0351
      05.09.20241.0487+0.0168
      04.09.20241.0319+0.0286
      03.09.20241.0033+0.0022
      02.09.20241.0011-0.0107
      01.09.20241.0118+0.01759
      31.08.20240.99421-0.00589
      30.08.20241.0001+0.01072
      29.08.20240.98938-0.01222
      28.08.20241.0016+0.04016
      27.08.20240.96144+0.03699
      26.08.20240.92445+0.01501
      25.08.20240.90944+0.00104
      24.08.20240.9084-0.02307
      23.08.20240.93147-0.02238
      22.08.20240.95385-0.01363
      21.08.20240.96748+0.00671
      20.08.20240.96077+0.00196
      19.08.20240.95881+0.00771
      18.08.20240.9511-0.01207
      17.08.20240.96317+0.00871
      16.08.20240.95446+0.01533
      15.08.20240.93913+0.02554
      14.08.20240.91359-0.00793
      13.08.20240.92152-0.0103
      12.08.20240.93182+0.00648
      11.08.20240.92534-0.00534
      10.08.20240.93068+0.00715
      09.08.20240.92353-0.03851
      08.08.20240.96204-0.01964
      07.08.20240.98168+0.017
      06.08.20240.96468-0.05792
      05.08.20241.0226+0.16164
      04.08.20240.86096+0.03333
      03.08.20240.82763+0.03481
      02.08.20240.79282+0.02075
      01.08.20240.77207+0.0344
      31.07.20240.73767+0.01398
      30.07.20240.72369+0.00792
      29.07.20240.71577-0.01849
      28.07.20240.73426+0.00355
      27.07.20240.73071-0.00135
      26.07.20240.73206-0.0167
      25.07.20240.74876+0.02962
      24.07.20240.71914+0.0136
      23.07.20240.70554+0.01648
      22.07.20240.68906+0.00332
      21.07.20240.68574+0.0004
      20.07.20240.68534-0.01332
      19.07.20240.69866-0.01866
      18.07.20240.71732+0.00289
      17.07.20240.71443+0.0021
      16.07.20240.71233-0.00419
      15.07.20240.71652-0.03653
      14.07.20240.75305-0.01245
      13.07.20240.7655-0.01099
      12.07.20240.77649+0.00837
      11.07.20240.76812+0.00216
      10.07.20240.76596-0.00479
      09.07.20240.77075-0.02546
      08.07.20240.79621-0.00103
      07.07.20240.79724+0.00449
      06.07.20240.79275-0.0432
      05.07.20240.83595+0.0317
      04.07.20240.80425+0.08713
      03.07.20240.71712+0.03783
      02.07.20240.67929+0.00774
      01.07.20240.67155-0.01469
      30.06.20240.68624-0.02831
      29.06.20240.71455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.