Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Tether Gold

Курс Tether Gold к рублю

Обновлено: 05.12.2022 00:03:01
Стоимость Tether Gold (XAUT) на текущий момент составляет 110697.48 RUB, а общий объем торгов за 24 часа – 6 392 696 RUB. Рыночная капитализация составляет 27 289 584 881 RUB. За последние 24 часа курс Tether Gold относительно рубля вырос на +0.15%. Изменение за неделю составило +4.81%.

=
Калькулятор XAUT - RUB / Обратный расчет: курс рубля к Tether Gold
Покупать XAUT?Продавать XAUT?
50%50%

Графики

Динамика изменения курса tether gold относительно рубля, за 1 XAUT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 110202.36
    макс: 110767.86
    за сутки:
    110697.48  

    Таблица изменений курса tether gold : показать

    ДатаКурс+/-
    05.12 00:03110697.48-14.19
    05.12 00:00110711.67+38.84
    04.12 23:50110672.83+43.93
    04.12 23:40110628.9-9.75
    04.12 23:30110638.65+117.96
    04.12 23:20110520.69-56.31
    04.12 23:10110577+11.49
    04.12 23:00110565.51-2.86
    04.12 22:50110568.37+20.39
    04.12 22:40110547.98-27.52
    04.12 22:30110575.5+128.24
    04.12 22:20110447.26-239.62
    04.12 22:10110686.88+18.65
    04.12 22:03110668.23+81.99
    04.12 22:00110586.24+25.21
    04.12 21:50110561.03+65.3
    04.12 21:40110495.73-225.42
    04.12 21:30110721.15+59.97
    04.12 21:20110661.18+22.37
    04.12 21:10110638.81-103.81
    04.12 21:00110742.62+83.78
    04.12 20:50110658.84-19.31
    04.12 20:40110678.15-70.95
    04.12 20:30110749.1+30.05
    04.12 20:20110719.05-35.95
    04.12 20:10110755+13.18
    04.12 20:03110741.82-26.04
    04.12 20:00110767.86+126.43
    04.12 19:50110641.43-21.46
    04.12 19:40110662.89-37.4
    04.12 19:30110700.29+61.04
    04.12 19:20110639.25-7.03
    04.12 19:10110646.28+76.78
    04.12 19:00110569.5+13.91
    04.12 18:50110555.59-170.69
    04.12 18:40110726.28+64.44
    04.12 18:30110661.84+91.26
    04.12 18:20110570.58-47.48
    04.12 18:10110618.06-84.51
    04.12 18:03110702.57+34.2
    04.12 18:00110668.37+8.36
    04.12 17:50110660.01+27.95
    04.12 17:40110632.06-32.29
    04.12 17:30110664.35-30.63
    04.12 17:20110694.98-11.13
    04.12 17:10110706.11+183.76
    04.12 17:00110522.35-21.25
    04.12 16:50110543.6-26.44
    04.12 16:40110570.04-20.04
    04.12 16:30110590.08-9.42
    04.12 16:20110599.5-30.41
    04.12 16:10110629.91+34.51
    04.12 16:03110595.4+31.09
    04.12 16:00110564.31-60.52
    04.12 15:50110624.83+86.06
    04.12 15:40110538.77+42.91
    04.12 15:30110495.86+82.86
    04.12 15:20110413-110.22
    04.12 15:10110523.22-106.54
    04.12 15:00110629.76+233.06
    04.12 14:50110396.7-107.96
    04.12 14:40110504.66-28.98
    04.12 14:30110533.64-107.53
    04.12 14:20110641.17-50.15
    04.12 14:10110691.32+0.82
    04.12 14:03110690.5+56.91
    04.12 14:00110633.59+8.74
    04.12 13:50110624.85+31.18
    04.12 13:40110593.67+32.33
    04.12 13:30110561.34-27.24
    04.12 13:20110588.58-75.45
    04.12 13:10110664.03+10.03
    04.12 13:00110654+10.38
    04.12 12:50110643.62-51.04
    04.12 12:40110694.66+69.58
    04.12 12:30110625.08+76.81
    04.12 12:20110548.27+131.39
    04.12 12:10110416.88-215.83
    04.12 12:03110632.71+41.44
    04.12 12:00110591.27-20.1
    04.12 11:50110611.37-35.41
    04.12 11:40110646.78+6.92
    04.12 11:30110639.86+44.48
    04.12 11:20110595.38+69.42
    04.12 11:10110525.96-76.65
    04.12 11:00110602.61-5.41
    04.12 10:50110608.02+27.04
    04.12 10:40110580.98-24.61
    04.12 10:30110605.59-6.8
    04.12 10:20110612.39+4.67
    04.12 10:10110607.72-11.89
    04.12 10:03110619.61+37.12
    04.12 10:00110582.49+52.23
    04.12 09:50110530.26-100.32
    04.12 09:40110630.58-25.13
    04.12 09:30110655.71+23.69
    04.12 09:20110632.02-20.65
    04.12 09:10110652.67-51.38
    04.12 09:00110704.05+0.14
    04.12 08:50110703.91+60.03
    04.12 08:40110643.88-17.03
    04.12 08:30110660.91+2.67
    04.12 08:20110658.24-12.64
    04.12 08:10110670.88+14.2
    04.12 08:03110656.68-2.71
    04.12 08:00110659.39+50.02
    04.12 07:50110609.37+49.05
    04.12 07:40110560.32-108.44
    04.12 07:30110668.76+42.67
    04.12 07:20110626.09-21.14
    04.12 07:10110647.23+20.94
    04.12 07:00110626.29-40
    04.12 06:50110666.29+14.78
    04.12 06:40110651.51+150.96
    04.12 06:30110500.55-139.52
    04.12 06:20110640.07-11.71
    04.12 06:10110651.78-1
    04.12 06:03110652.78-0.57
    04.12 06:00110653.35+64.7
    04.12 05:50110588.65-49.65
    04.12 05:40110638.3-82.8
    04.12 05:30110721.1+52.58
    04.12 05:20110668.52+233.02
    04.12 05:10110435.5-202.7
    04.12 05:00110638.2-42.66
    04.12 04:50110680.86+15.64
    04.12 04:40110665.22-30.66
    04.12 04:30110695.88+126.86
    04.12 04:20110569.02-121.76
    04.12 04:10110690.78+1.29
    04.12 04:03110689.49-6.64
    04.12 04:00110696.13+4.93
    04.12 03:50110691.2+28.16
    04.12 03:40110663.04-0.58
    04.12 03:30110663.62+12.06
    04.12 03:20110651.56-61.67
    04.12 03:10110713.23+191.6
    04.12 03:00110521.63+66.43
    04.12 02:50110455.2+252.84
    04.12 02:40110202.36-295.67
    04.12 02:30110498.03+135.99
    04.12 02:20110362.04-161.85
    04.12 02:10110523.89+106.56
    04.12 02:03110417.33-25.57
    04.12 02:00110442.9+82.54
    04.12 01:50110360.36+72.98
    04.12 01:40110287.38-202.16
    04.12 01:30110489.54+17.52
    04.12 01:20110472.02+6.87
    04.12 01:10110465.15-62.12
    04.12 01:00110527.27
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 105190.32
    макс: 110767.86
    за неделю:
    110697.48  

    Таблица изменений курса tether gold : показать

    ДатаКурс+/-
    05.12 00:03110697.48+38.84
    04.12 23:50110672.83-2.86
    04.12 22:50110568.37+25.21
    04.12 21:50110561.03+83.78
    04.12 20:50110658.84+126.43
    04.12 19:50110641.43+13.91
    04.12 18:50110555.59+8.36
    04.12 17:50110660.01-21.25
    04.12 16:50110543.6-60.52
    04.12 15:50110624.83+233.06
    04.12 14:50110396.7+8.74
    04.12 13:50110624.85+10.38
    04.12 12:50110643.62-20.1
    04.12 11:50110611.37-5.41
    04.12 10:50110608.02+52.23
    04.12 09:50110530.26+0.14
    04.12 08:50110703.91+50.02
    04.12 07:50110609.37-40
    04.12 06:50110666.29+64.7
    04.12 05:50110588.65-42.66
    04.12 04:50110680.86+4.93
    04.12 03:50110691.2+66.43
    04.12 02:50110455.2+82.54
    04.12 01:50110360.36+43.12
    04.12 00:50110484.15-82.04
    03.12 23:50110450.33+74.33
    03.12 22:50110421.7-92.12
    03.12 21:50110540.15+214.78
    03.12 20:50110302.2+3.69
    03.12 19:50110324.25-6.08
    03.12 18:50110359.17+53.95
    03.12 17:50110299.12+40.68
    03.12 16:50110356.41+31.68
    03.12 15:50110321.26-34.25
    03.12 14:50110473.68+76.56
    03.12 13:50110326.97+5.85
    03.12 12:50110281.25+16.99
    03.12 11:50110201.32+6.81
    03.12 10:50110345.14+16.45
    03.12 09:50110349.21-121.17
    03.12 08:50110240.76+24.8
    03.12 07:50110269.61-28.61
    03.12 06:50110235.06+37.5
    03.12 05:50110185.43+18.49
    03.12 04:50110219.77+2.4
    03.12 03:50110022.58-46.72
    03.12 02:50110267.39+58.66
    03.12 01:50110194.52+60.29
    03.12 00:50110156.17-64.04
    02.12 23:50110045.1+3.78
    02.12 22:50109911.8-122.94
    02.12 21:50110010.21-29.92
    02.12 20:50110077.07-86.28
    02.12 19:50110318.91+187.46
    02.12 18:50109886.96+77.14
    02.12 17:50109726.31+184.49
    02.12 16:50109633.1-143.29
    02.12 15:50110241.95+22.72
    02.12 14:50110081.9-40.06
    02.12 13:50110173.98+340.07
    02.12 12:50109830.07-178.84
    02.12 11:50110004.53+156.34
    02.12 10:50109765.46-337.81
    02.12 09:50110025.86+444.67
    02.12 08:50109472.63+212.34
    02.12 07:50109680.68-66.45
    02.12 06:50109248.4+42.01
    02.12 05:50109229.45-26.22
    02.12 04:50109206.09-83.74
    02.12 03:50109213.18-19.73
    02.12 02:50109230.83+50.09
    02.12 01:50109211.52+87.79
    02.12 00:50109103.3-50.75
    01.12 23:50109251.85-58.29
    01.12 22:50109284.44+97.06
    01.12 21:50109103.23-1.86
    01.12 20:50109260.94+119.92
    01.12 19:50108329.34+226.17
    01.12 18:50108405.93+9.81
    01.12 17:50108292+559.34
    01.12 16:50107462.6-20.22
    01.12 15:50107592.49+192.94
    01.12 14:50107551.35+48.28
    01.12 13:50107496.26+94.75
    01.12 12:50107336.26+33.16
    01.12 11:50107459.17+550.89
    01.12 10:50107063.88+199.16
    01.12 09:50107060.13+342.41
    01.12 08:50106914.32-416.61
    01.12 07:50107400.14-43.71
    01.12 06:50107403.86-111.97
    01.12 05:50107248.26+24.37
    01.12 04:50107198.92+3.83
    01.12 03:50107160.42-41.9
    01.12 02:50106738.12+121.99
    01.12 01:50106635.38+2.2
    01.12 00:50106745.66-13.87
    30.11 23:50106648.66+88.4
    30.11 22:50106466.54+71.74
    30.11 21:50106405.26+7.55
    30.11 20:50106385.14+29.11
    30.11 19:50106295.14+161.31
    30.11 18:50106163.62+50.7
    30.11 17:50106192.14+123.64
    30.11 16:50106082.13-96.88
    30.11 15:50106305.75+162.46
    30.11 14:50106025.51-113.41
    30.11 13:50106269.42+60.76
    30.11 12:50106149.82-233.49
    30.11 11:50106436.42+101.27
    30.11 10:50106296.42+313.17
    30.11 09:50106017.12-47.25
    30.11 08:50106159.04-221.28
    30.11 07:50106376.8+75.57
    30.11 06:50106243.15+41.11
    30.11 05:50106407.18-9.71
    30.11 04:50106458.9-73.81
    30.11 03:50106420.32-81.87
    30.11 02:50106328.18+13.87
    30.11 01:50106317.55-107.13
    30.11 00:50106196.74-2.24
    29.11 23:50106112.17+51.44
    29.11 22:50106288.26+157.32
    29.11 21:50106280.3-54.59
    29.11 20:50106376.76+143.65
    29.11 19:50106233.26-3420.11
    29.11 18:50109592.35+3477.07
    29.11 17:50105972.07+82.36
    29.11 16:50105964.08-100.89
    29.11 15:50106292.2+131.58
    29.11 14:50106178.99-312.33
    29.11 13:50106474.59-45.61
    29.11 12:50106619.36-150.44
    29.11 11:50106775.48+294.61
    29.11 10:50106417.13-303.85
    29.11 09:50106522.24+190.13
    29.11 08:50106359.33-729.56
    29.11 07:50106639.55+24.79
    29.11 06:50106511.13-57.58
    29.11 05:50106517.32-197.03
    29.11 04:50106494.25-46.68
    29.11 03:50106372.64+25.68
    29.11 02:50106338.44-28.41
    29.11 01:50106396.95-27
    29.11 00:50106375.99+68.25
    28.11 23:50106381.48-148.29
    28.11 22:50106433.1+164.16
    28.11 21:50106283.63-148.92
    28.11 20:50106537.35+248.2
    28.11 19:50106383.39-176.77
    28.11 18:50106736.54+259.58
    28.11 17:50106418.62+425.4
    28.11 16:50106341.81+298.84
    28.11 15:50106193.89+41.32
    28.11 14:50106088.02-234.13
    28.11 13:50106137.14+106.8
    28.11 12:50106128.37+191.54
    28.11 11:50105855.89-215.43
    28.11 10:50106049.43+188.33
    28.11 09:50105979.99+153.66
    28.11 08:50105777.2+417.63
    28.11 07:50105304.95-84.81
    28.11 06:50105543.91+299.82
    28.11 05:50105190.32+136.87
    28.11 04:50105268.76-18.52
    28.11 03:50105526.37-30.83
    28.11 02:50105528+16.75
    28.11 01:50105614.58
  • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
    мин: 101095.57
    макс: 110767.86
    за месяц:
    110697.48  
    Таблица изменений курса tether gold : показать
    ДатаКурс+/-
    03.12.2022110344.05+263.51
    02.12.2022110080.54+1873.22
    01.12.2022108207.32+1918.53
    30.11.2022106288.79-3246.07
    29.11.2022109534.86+2889.68
    28.11.2022106645.18+1146.14
    27.11.2022105499.04+116.95
    26.11.2022105382.09-274.55
    25.11.2022105656.64-44.48
    24.11.2022105701.12+763.66
    23.11.2022104937.46-40.16
    22.11.2022104977.62-482.98
    21.11.2022105460.6+168.15
    20.11.2022105292.45-207.04
    19.11.2022105499.49-785.92
    18.11.2022106285.41-144.56
    17.11.2022106429.97+74.19
    16.11.2022106355.78+449.02
    15.11.2022105906.76-210.36
    14.11.2022106117.12+34.88
    13.11.2022106082.24-27.31
    12.11.2022106109.55+1083.34
    11.11.2022105026.21+848.62
    10.11.2022104177.59-214.59
    09.11.2022104392.18+1920.32
    08.11.2022102471.86+280.02
    07.11.2022102191.84-2117.84
    06.11.2022104309.68+0.3
    05.11.2022104309.38+1299.72
    04.11.2022103009.66+1914.09
    03.11.2022101095.57
  • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев. Таблица изменений курса tether gold : показать
    ДатаКурс+/-
    03.12.2022110344.05+263.51
    02.12.2022110080.54+1873.22
    01.12.2022108207.32+1918.53
    30.11.2022106288.79-3246.07
    29.11.2022109534.86+2889.68
    28.11.2022106645.18+1146.14
    27.11.2022105499.04+116.95
    26.11.2022105382.09-274.55
    25.11.2022105656.64-44.48
    24.11.2022105701.12+763.66
    23.11.2022104937.46-40.16
    22.11.2022104977.62-482.98
    21.11.2022105460.6+168.15
    20.11.2022105292.45-207.04
    19.11.2022105499.49-785.92
    18.11.2022106285.41-144.56
    17.11.2022106429.97+74.19
    16.11.2022106355.78+449.02
    15.11.2022105906.76-210.36
    14.11.2022106117.12+34.88
    13.11.2022106082.24-27.31
    12.11.2022106109.55+1083.34
    11.11.2022105026.21+848.62
    10.11.2022104177.59-214.59
    09.11.2022104392.18+1920.32
    08.11.2022102471.86+280.02
    07.11.2022102191.84-2117.84
    06.11.2022104309.68+0.3
    05.11.2022104309.38+1299.72
    04.11.2022103009.66+1914.09
    03.11.2022101095.57-397.98
    02.11.2022101493.55+441.53
    01.11.2022101052.02+747.45
    31.10.2022100304.57-717.61
    30.10.2022101022.18-1.16
    29.10.2022101023.34-465.99
    28.10.2022101489.33-671.43
    27.10.2022102160.76+214.67
    26.10.2022101946.09+505.06
    25.10.2022101441.03+602.6
    24.10.2022100838.43-533.53
    23.10.2022101371.96-52.74
    22.10.2022101424.7+1400.99
    21.10.2022100023.71+172.72
    20.10.202299850.99-1126.14
    19.10.2022100977.13-852.51
    18.10.2022101829.64-8.28
    17.10.2022101837.92-46.47
    16.10.2022101884.39+37.91
    15.10.2022101846.48-874.98
    14.10.2022102721.46-3130.13
    13.10.2022105851.59-620.96
    12.10.2022106472.55+85.91
    11.10.2022106386.64+1429.54
    10.10.2022104957.1+1671.67
    09.10.2022103285.43-61.97
    08.10.2022103347.4-1037.94
    07.10.2022104385.34+360.58
    06.10.2022104024.76+1510.8
    05.10.2022102513.96+1449.28
    04.10.2022101064.68+2419.3
    03.10.202298645.38+1834.87
    02.10.202296810.51-185.55
    01.10.202296996.06+729.84
    30.09.202296266.22+1126.35
    29.09.202295139.87+273.97
    28.09.202294865.9-516.38
    27.09.202295382.28+543.82
    26.09.202294838.46-406.06
    25.09.202295244.52+0.38
    24.09.202295244.14+73.04
    23.09.202295171.1-2945.85
    22.09.202298116.95-2752.71
    21.09.2022100869.66+273.83
    20.09.2022100595.83+309.81
    19.09.2022100286.02-392.05
    18.09.2022100678.07+88.69
    17.09.2022100589.38+823.52
    16.09.202299765.86-829.65
    15.09.2022100595.51-814.96
    14.09.2022101410.47-687.27
    13.09.2022102097.74-1523.46
    12.09.2022103621.2-127.21
    11.09.2022103748.41+244.5
    10.09.2022103503.91-279.38
    09.09.2022103783.29-10.5
    08.09.2022103793.79+164.76
    07.09.2022103629.03-387.35
    06.09.2022104016.38+171.74
    05.09.2022103844.64+103844.64
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот