Курсы криптовалют к Tether Gold

Биткоин 65823.47
Эфириум 2673.09
Tether 1.0003
Binance Coin 599.82
Solana 157.43
USD Coin 1.0001
Рипл 0.61076
Dogecoin 0.1291
Tokamak Network 5.8474
Cardano 0.39902
TRON 0.15492
SHIBA INU 2.013E-5
Avalanche 29.1012
ChainLink 12.7202
Polkadot 4.8095
Bitcoin Cash 352.21
NEAR Protocol 5.4762
LEOcoin 5.9277
Dai 0.9998
Лайткоин 69.621

Все криптовалюты » Tether Gold, LEOcoin »

Курс Tether Gold к LEOcoin

Обновлено: 29.09.2024 06:30:01


	=
Калькулятор XAUT - LEO / Обратный расчет: курс LEOcoin к Tether Gold

Графики

Динамика изменения курса tether gold относительно leocoin, за 1 XAUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 447.89

макс: 458.98

за сутки:

448.52

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
29.09 06:30	448.52	-0.13
29.09 06:20	448.65	-0.76
29.09 06:10	449.41	-4.17
29.09 06:00	453.58	+4.89
29.09 05:50	448.69	-6.26
29.09 05:40	454.95	+6.79
29.09 05:30	448.16	-0.17
29.09 05:20	448.33	+0.29
29.09 05:10	448.04	-6.91
29.09 05:00	454.95	+6.92
29.09 04:50	448.03	-0.19
29.09 04:40	448.22	-7.42
29.09 04:30	455.64	-0.17
29.09 04:20	455.81	-0.8
29.09 04:10	456.61	+1.32
29.09 04:00	455.29	-0.22
29.09 03:50	455.51	+6.71
29.09 03:40	448.8	+0.26
29.09 03:30	448.54	+0.07
29.09 03:20	448.47	-7.72
29.09 03:10	456.19	+0.88
29.09 03:00	455.31	+6.57
29.09 02:50	448.74	+0.85
29.09 02:40	447.89	-4.53
29.09 02:30	452.42	-2.43
29.09 02:20	454.85	-0.15
29.09 02:10	455	+3.09
29.09 02:00	451.91	+3.74
29.09 01:50	448.17	-6.62
29.09 01:40	454.79	-0.6
29.09 01:30	455.39	+0.02
29.09 01:20	455.37	+6.65
29.09 01:10	448.72	-0.21
29.09 01:00	448.93	-5.52
29.09 00:50	454.45	-0.61
29.09 00:40	455.06	-1.33
29.09 00:30	456.39	+0.32
29.09 00:20	456.07	+0.09
29.09 00:10	455.98	+0.3
29.09 00:00	455.68	+6.89
28.09 23:50	448.79	-7.52
28.09 23:40	456.31	-0.42
28.09 23:30	456.73	+0.08
28.09 23:20	456.65	+0.03
28.09 23:10	456.62	+1.18
28.09 23:00	455.44	-0.14
28.09 22:50	455.58	+0.24
28.09 22:40	455.34	-1.43
28.09 22:30	456.77	+1.74
28.09 22:20	455.03	-0.81
28.09 22:10	455.84	+0.42
28.09 22:00	455.42	-0.47
28.09 21:50	455.89	+0.72
28.09 21:40	455.17	-1.48
28.09 21:30	456.65	+1.01
28.09 21:20	455.64	+0.38
28.09 21:10	455.26	-0.44
28.09 21:00	455.7	+0.09
28.09 20:50	455.61	+0.19
28.09 20:40	455.42	-0.55
28.09 20:30	455.97	+0.88
28.09 20:20	455.09	-0.17
28.09 20:10	455.26	+0.34
28.09 20:00	454.92	-0.34
28.09 19:50	455.26	+0.88
28.09 19:40	454.38	+0.03
28.09 19:30	454.35	-0.97
28.09 19:20	455.32	-0.48
28.09 19:10	455.8	+3.78
28.09 19:00	452.02	-5.82
28.09 18:50	457.84	+5.97
28.09 18:40	451.87	-2.85
28.09 18:30	454.72	-2.71
28.09 18:20	457.43	+0.03
28.09 18:10	457.4	+0.32
28.09 18:00	457.08	+0.16
28.09 17:50	456.92	+4.98
28.09 17:40	451.94	-5.65
28.09 17:30	457.59	-0.03
28.09 17:20	457.62	-0.35
28.09 17:10	457.97	+5.27
28.09 17:00	452.7	-4.97
28.09 16:50	457.67	+5.42
28.09 16:40	452.25	-5.59
28.09 16:30	457.84	-0.32
28.09 16:20	458.16	+6.26
28.09 16:10	451.9	-5.89
28.09 16:00	457.79	+5.16
28.09 15:50	452.63	+2.96
28.09 15:40	449.67	-5.91
28.09 15:30	455.58	-0.27
28.09 15:20	455.85	-2.9
28.09 15:10	458.75	+1.52
28.09 15:00	457.23	-0.1
28.09 14:50	457.33	+0.09
28.09 14:40	457.24	-1.02
28.09 14:30	458.26	+3.31
28.09 14:20	454.95	-0.35
28.09 14:10	455.3	+0.27
28.09 14:00	455.03	-0.54
28.09 13:50	455.57	-1.85
28.09 13:40	457.42	+5.72
28.09 13:30	451.7	-0.47
28.09 13:20	452.17	-2.6
28.09 13:10	454.77	-3.02
28.09 13:00	457.79	+0.11
28.09 12:50	457.68	+2.38
28.09 12:40	455.3	-1
28.09 12:30	456.3	-2.68
28.09 12:20	458.98	+5.56
28.09 12:10	453.42	+1.1
28.09 12:00	452.32	+0.61
28.09 11:50	451.71	-0.16
28.09 11:40	451.87	-1.55
28.09 11:30	453.42	-4.86
28.09 11:20	458.28	+2.09
28.09 11:10	456.19	-1.6
28.09 11:00	457.79	+3.04
28.09 10:50	454.75	+5.86
28.09 10:40	448.89	-8.64
28.09 10:30	457.53	-0.22
28.09 10:20	457.75	+2.6
28.09 10:10	455.15	-0.07
28.09 10:00	455.22	-0.34
28.09 09:50	455.56	-2.73
28.09 09:40	458.29	+6.17
28.09 09:30	452.12	-3.01
28.09 09:20	455.13	-0.75
28.09 09:10	455.88	+0.63
28.09 09:00	455.25	+0.35
28.09 08:50	454.9	-0.02
28.09 08:40	454.92	+0.14
28.09 08:30	454.78	-0.27
28.09 08:20	455.05	-2.87
28.09 08:10	457.92	+2.57
28.09 08:00	455.35	+2.78
28.09 07:50	452.57	-5.23
28.09 07:40	457.8	+4.33
28.09 07:30	453.47	+0.28
28.09 07:20	453.19	+0.52
28.09 07:10	452.67	+0.18
28.09 07:00	452.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 434.95

макс: 478.91

за неделю:

448.52

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
29.09 06:30	448.52	+4.89
29.09 05:50	448.69	+6.92
29.09 04:50	448.03	-0.22
29.09 03:50	455.51	+6.57
29.09 02:50	448.74	+3.74
29.09 01:50	448.17	-5.52
29.09 00:50	454.45	+6.89
28.09 23:50	448.79	-0.14
28.09 22:50	455.58	-0.47
28.09 21:50	455.89	+0.09
28.09 20:50	455.61	-0.34
28.09 19:50	455.26	-5.82
28.09 18:50	457.84	+0.16
28.09 17:50	456.92	-4.97
28.09 16:50	457.67	+5.16
28.09 15:50	452.63	-0.1
28.09 14:50	457.33	-0.54
28.09 13:50	455.57	+0.11
28.09 12:50	457.68	+0.61
28.09 11:50	451.71	+3.04
28.09 10:50	454.75	-0.34
28.09 09:50	455.56	+0.35
28.09 08:50	454.9	+2.78
28.09 07:50	452.57	+0.07
28.09 06:50	452.42	+0.22
28.09 05:50	455.28	-0.37
28.09 04:50	455.26	+0.17
28.09 03:50	455.45	-0.13
28.09 02:50	455.95	+0.07
28.09 01:50	455.75	-0.21
28.09 00:50	455.48	+3.57
27.09 23:50	454.41	+0.12
27.09 22:50	454.96	-6.84
27.09 21:50	457.94	+4.02
27.09 20:50	451.17	+2.66
27.09 19:50	451.86	-6.85
27.09 18:50	454.14	-0.55
27.09 17:50	456.07	+1.3
27.09 16:50	456.68	-0.46
27.09 15:50	457.94	+0.12
27.09 14:50	457.54	+0.12
27.09 13:50	457.2	+0.1
27.09 12:50	456.75	-3.6
27.09 11:50	457.26	+0.65
27.09 10:50	457.55	-2.51
27.09 09:50	457.63	+0.73
27.09 08:50	456.94	+0.26
27.09 07:50	458	+0.38
27.09 06:50	458.23	+0.11
27.09 05:50	457.92	+0.49
27.09 04:50	457.6	+0.07
27.09 03:50	458.42	-0.18
27.09 02:50	458.99	+0.24
27.09 01:50	458.77	+0.23
27.09 00:50	458.97	+0.33
26.09 23:50	458.8	-0.02
26.09 22:50	459.42	+0.53
26.09 21:50	459.22	+0.04
26.09 20:50	458.36	-8.21
26.09 19:50	458.67	-0.07
26.09 18:50	459.57	-0.28
26.09 17:50	458.24	-0.75
26.09 16:50	449.66	+11.93
26.09 15:50	459.67	+0.55
26.09 14:50	461.15	+0.72
26.09 13:50	459.62	+10.56
26.09 12:50	459.11	-
26.09 11:50	459.08	+0.35
26.09 10:50	444.82	+0.07
26.09 09:50	444.54	-3.43
26.09 08:50	447.63	+0.52
26.09 07:50	445.28	-1.19
26.09 06:50	447.59	-0.25
26.09 05:50	445.26	+14.18
26.09 04:50	447.33	+6.85
26.09 03:50	454.6	+6.78
26.09 02:50	454.34	+1.18
26.09 01:50	460.26	-0.61
26.09 00:50	456.83	-3.68
25.09 23:50	461.36	+1.09
25.09 22:50	461.38	+4.03
25.09 21:50	457.12	-1.11
25.09 20:50	463.47	-3.62
25.09 19:50	460.48	+1.22
25.09 18:50	461.71	-0.31
25.09 17:50	457.89	+0.3
25.09 16:50	459.72	-0.29
25.09 15:50	463.65	+0.94
25.09 14:50	459.26	+1.3
25.09 13:50	458.87	+1.27
25.09 12:50	465.19	+0.28
25.09 11:50	465.45	+5.95
25.09 10:50	459.13	-0.82
25.09 09:50	460.97	-4.45
25.09 08:50	464.92	+0.39
25.09 07:50	460.15	-0.66
25.09 06:50	460.62	+0.19
25.09 05:50	459.39	+0.16
25.09 04:50	463.95	-12.06
25.09 03:50	478.17	-2.42
25.09 02:50	478.1	-0.62
25.09 01:50	478.91	-0.31
25.09 00:50	478.34	+0.22
24.09 23:50	474.9	+0.35
24.09 22:50	476	+0.26
24.09 21:50	474.5	+0.22
24.09 20:50	477.49	+0.41
24.09 19:50	457.29	+2.3
24.09 18:50	456.41	-4.32
24.09 17:50	460.5	+0.64
24.09 16:50	473.73	-0.31
24.09 15:50	472.92	+0.2
24.09 14:50	472.61	+0.77
24.09 13:50	470.73	+0.48
24.09 12:50	470.42	+0.45
24.09 11:50	466.64	-0.01
24.09 10:50	472.4	-0.08
24.09 09:50	470.76	-1.16
24.09 08:50	473.94	+0.94
24.09 07:50	473.6	+0.08
24.09 06:50	473.99	+0.2
24.09 05:50	472.89	-1.94
24.09 04:50	460.67	-0.23
24.09 03:50	472.09	-0.11
24.09 02:50	472.37	+5.21
24.09 01:50	467.97	+7.38
24.09 00:50	464.89	+0.2
23.09 23:50	471.45	-0.09
23.09 22:50	471.77	+6.76
23.09 21:50	465.29	-3.97
23.09 20:50	455.49	-8.41
23.09 19:50	448.53	+0.74
23.09 18:50	439.94	-1.34
23.09 17:50	438.91	-1.05
23.09 16:50	438.73	+0.29
23.09 15:50	437.6	-0.38
23.09 14:50	438.67	+0.96
23.09 13:50	434.95	+10.51
23.09 12:50	439.99	-3.93
23.09 11:50	453.32	-2.64
23.09 10:50	438.92	+0.04
23.09 09:50	440.84	+1.35
23.09 08:50	439	-0.47
23.09 07:50	440.8	+3.7
23.09 06:50	438.78	-0.98
23.09 05:50	441.56	-2.85
23.09 04:50	455.78	+2.69
23.09 03:50	453.81	+1.11
23.09 02:50	453.82	+0.88
23.09 01:40	446.27	+1.34
23.09 00:50	456.23	+0.01
22.09 23:50	456.5	-0.43
22.09 22:50	456.58	-1.11
22.09 21:50	458.02	+0.5
22.09 20:50	456.97	+1.06
22.09 19:50	458	-0.77
22.09 18:50	457.65	+0.22
22.09 17:50	457.83	-4.36
22.09 16:50	457.59	+4.68
22.09 15:50	453.15	+0.5
22.09 14:50	457.62	-0.15
22.09 13:50	458	+0.7
22.09 12:50	458.35	-1.03
22.09 11:50	458.02	+0.73
22.09 10:50	457.23	-0.5
22.09 09:50	453.73	+1.06
22.09 08:50	454.47	+4.99
22.09 07:50	453.32	+0.81
22.09 06:50	457.5

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 434.95

макс: 507.44

за месяц:

448.52

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
28.09.2024	489.82	-1.3
27.09.2024	491.12	+0.23
26.09.2024	490.89	-5.42
25.09.2024	496.31	-11.13
24.09.2024	507.44	+22.96
23.09.2024	484.48	-4.57
22.09.2024	489.05	-9.9
21.09.2024	498.95	+10.26
20.09.2024	488.69	+1.69
19.09.2024	487	+4.44
18.09.2024	482.56	+1.42
17.09.2024	481.14	-5.72
16.09.2024	486.86	+5
15.09.2024	481.86	-2.21
14.09.2024	484.07	-0.22
13.09.2024	484.29	+9.05
12.09.2024	475.24	-5.81
11.09.2024	481.05	-4.24
10.09.2024	485.29	-9.99
09.09.2024	495.28	+4.23
08.09.2024	491.05	-4.2
07.09.2024	495.25	+8.03
06.09.2024	487.22	+8.52
05.09.2024	478.7	+15.24
04.09.2024	463.46	+6.01
03.09.2024	457.45	-2.83
02.09.2024	460.28	+9.43
01.09.2024	450.85	-1.31
31.08.2024	452.16	-10.91
30.08.2024	463.07	+4.17
29.08.2024	458.9

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 429.65

макс: 507.44

за квартал:

448.52

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
28.09.2024	489.82	-1.3
27.09.2024	491.12	+0.23
26.09.2024	490.89	-5.42
25.09.2024	496.31	-11.13
24.09.2024	507.44	+22.96
23.09.2024	484.48	-4.57
22.09.2024	489.05	-9.9
21.09.2024	498.95	+10.26
20.09.2024	488.69	+1.69
19.09.2024	487	+4.44
18.09.2024	482.56	+1.42
17.09.2024	481.14	-5.72
16.09.2024	486.86	+5
15.09.2024	481.86	-2.21
14.09.2024	484.07	-0.22
13.09.2024	484.29	+9.05
12.09.2024	475.24	-5.81
11.09.2024	481.05	-4.24
10.09.2024	485.29	-9.99
09.09.2024	495.28	+4.23
08.09.2024	491.05	-4.2
07.09.2024	495.25	+8.03
06.09.2024	487.22	+8.52
05.09.2024	478.7	+15.24
04.09.2024	463.46	+6.01
03.09.2024	457.45	-2.83
02.09.2024	460.28	+9.43
01.09.2024	450.85	-1.31
31.08.2024	452.16	-10.91
30.08.2024	463.07	+4.17
29.08.2024	458.9	+0.49
28.08.2024	458.41	-3.26
27.08.2024	461.67	+1.51
26.08.2024	460.16	+2.3
25.08.2024	457.86	+1.14
24.08.2024	456.72	-3.42
23.08.2024	460.14	+3.31
22.08.2024	456.83	-0.91
21.08.2024	457.74	-1.01
20.08.2024	458.75	-0.69
19.08.2024	459.44	-5.83
18.08.2024	465.27	+9.67
17.08.2024	455.6	+2.96
16.08.2024	452.64	+1.54
15.08.2024	451.1	+2.62
14.08.2024	448.48	-7.57
13.08.2024	456.05	+1.38
12.08.2024	454.67	+9.08
11.08.2024	445.59	-4.98
10.08.2024	450.57	+1.86
09.08.2024	448.71	+2.23
08.08.2024	446.48	+1.01
07.08.2024	445.47	-9.27
06.08.2024	454.74	-4.64
05.08.2024	459.38	-2.79
04.08.2024	462.17	-1.88
03.08.2024	464.05	+8.68
02.08.2024	455.37	-4.81
01.08.2024	460.18	+0.86
31.07.2024	459.32	+5.48
30.07.2024	453.84	+9.39
29.07.2024	444.45	+4.15
28.07.2024	440.3	-1.61
27.07.2024	441.91	+1.32
26.07.2024	440.59	+3.44
25.07.2024	437.15	-7.63
24.07.2024	444.78	-4.21
23.07.2024	448.99	+0.47
22.07.2024	448.52	-5.99
21.07.2024	454.51	+4.53
20.07.2024	449.98	+3.47
19.07.2024	446.51	-9.51
18.07.2024	456.02	-1.35
17.07.2024	457.37	+6.68
16.07.2024	450.69	+5.66
15.07.2024	445.03	-2.13
14.07.2024	447.16	-2.24
13.07.2024	449.4	-2.72
12.07.2024	452.12	+2.52
11.07.2024	449.6	+10.65
10.07.2024	438.95	+2.14
09.07.2024	436.81	-4.42
08.07.2024	441.23	-6.34
07.07.2024	447.57	-0.98
06.07.2024	448.55	+1.63
05.07.2024	446.92	+5.38
04.07.2024	441.54	+5.04
03.07.2024	436.5	+2.32
02.07.2024	434.18	+1.02
01.07.2024	433.16	+3.51
30.06.2024	429.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот