Курсы криптовалют к Tether Gold

Биткоин 65687
Эфириум 2667.55
Tether 1.0003
Binance Coin 599.55
Solana 157.14
USD Coin 1.0001
Рипл 0.61036
Dogecoin 0.12773
Tokamak Network 5.8246
Cardano 0.39747
TRON 0.1549
Avalanche 29.1711
SHIBA INU 1.968E-5
ChainLink 12.7833
Polkadot 4.7876
Bitcoin Cash 351.2
NEAR Protocol 5.4814
LEOcoin 5.8329
Dai 0.99986
Лайткоин 69.5891

Все криптовалюты » Tether Gold, Uniswap »

Курс Tether Gold к Uniswap

Обновлено: 29.09.2024 04:20:01


	=
Калькулятор XAUT - UNI / Обратный расчет: курс Uniswap к Tether Gold

Графики

Динамика изменения курса tether gold относительно uniswap, за 1 XAUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 338.72

макс: 357.3

за сутки:

352.32

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
29.09 04:20	352.32	+0.1
29.09 04:10	352.22	-0.52
29.09 04:00	352.74	+0.82
29.09 03:50	351.92	+0.81
29.09 03:40	351.11	+1.84
29.09 03:30	349.27	-0.93
29.09 03:20	350.2	+0.01
29.09 03:10	350.19	+0.56
29.09 03:00	349.63	-1.35
29.09 02:50	350.98	-0.02
29.09 02:40	351	-0.28
29.09 02:30	351.28	+0.76
29.09 02:20	350.52	+0.05
29.09 02:10	350.47	-0.03
29.09 02:00	350.5	-0.16
29.09 01:50	350.66	-0.15
29.09 01:40	350.81	-0.21
29.09 01:30	351.02	-0.68
29.09 01:20	351.7	+0.46
29.09 01:10	351.24	-0.29
29.09 01:00	351.53	+0.15
29.09 00:50	351.38	-
29.09 00:40	351.38	-2.28
29.09 00:30	353.66	+1.16
29.09 00:20	352.5	+0.73
29.09 00:10	351.77	+1
29.09 00:00	350.77	+1.21
28.09 23:50	349.56	-0.2
28.09 23:40	349.76	+0.39
28.09 23:30	349.37	+0.01
28.09 23:20	349.36	+0.39
28.09 23:10	348.97	-0.06
28.09 23:00	349.03	-0.54
28.09 22:50	349.57	+0.16
28.09 22:40	349.41	-0.61
28.09 22:30	350.02	+0.1
28.09 22:20	349.92	-0.35
28.09 22:10	350.27	+0.13
28.09 22:00	350.14	+0.33
28.09 21:50	349.81	-0.01
28.09 21:40	349.82	-0.13
28.09 21:30	349.95	-0.99
28.09 21:20	350.94	+0.01
28.09 21:10	350.93	-0.17
28.09 21:00	351.1	+0.5
28.09 20:50	350.6	+0.09
28.09 20:40	350.51	-0.13
28.09 20:30	350.64	-0.63
28.09 20:20	351.27	-0.02
28.09 20:10	351.29	+0.8
28.09 20:00	350.49	-0.12
28.09 19:50	350.61	+0.81
28.09 19:40	349.8	+1.38
28.09 19:30	348.42	+0.28
28.09 19:20	348.14	+1.77
28.09 19:10	346.37	+0.27
28.09 19:00	346.1	+0.45
28.09 18:50	345.65	+0.09
28.09 18:40	345.56	-0.01
28.09 18:30	345.57	-0.23
28.09 18:20	345.8	+0.12
28.09 18:10	345.68	-0.18
28.09 18:00	345.86	-1.67
28.09 17:50	347.53	+0.01
28.09 17:40	347.52	+2.3
28.09 17:30	345.22	-0.4
28.09 17:20	345.62	-1.83
28.09 17:10	347.45	-2.69
28.09 17:00	350.14	+0.04
28.09 16:50	350.1	-0.98
28.09 16:40	351.08	-0.63
28.09 16:30	351.71	-1.18
28.09 16:20	352.89	+0.86
28.09 16:10	352.03	-0.83
28.09 16:00	352.86	-0.38
28.09 15:50	353.24	+0.3
28.09 15:40	352.94	+0.89
28.09 15:30	352.05	-0.67
28.09 15:20	352.72	+1.56
28.09 15:10	351.16	+0.33
28.09 15:00	350.83	-0.5
28.09 14:50	351.33	-0.31
28.09 14:40	351.64	+0.6
28.09 14:30	351.04	+0.21
28.09 14:20	350.83	+1
28.09 14:10	349.83	+0.25
28.09 14:00	349.58	+0.03
28.09 13:50	349.55	-0.52
28.09 13:40	350.07	-0.74
28.09 13:30	350.81	-1.32
28.09 13:20	352.13	-0.15
28.09 13:10	352.28	+0.04
28.09 13:00	352.24	-2.01
28.09 12:50	354.25	-1.18
28.09 12:40	355.43	-0.56
28.09 12:30	355.99	-1.29
28.09 12:20	357.28	-0.02
28.09 12:10	357.3	+2.15
28.09 12:00	355.15	+0.86
28.09 11:50	354.29	-0.29
28.09 11:40	354.58	+0.73
28.09 11:30	353.85	+0.09
28.09 11:20	353.76	+0.96
28.09 11:10	352.8	+0.72
28.09 11:00	352.08	+1.8
28.09 10:50	350.28	+0.21
28.09 10:40	350.07	-0.13
28.09 10:30	350.2	+0.31
28.09 10:20	349.89	+0.39
28.09 10:10	349.5	-0.11
28.09 10:00	349.61	-0.21
28.09 09:50	349.82	+2.05
28.09 09:40	347.77	+1.17
28.09 09:30	346.6	-1.17
28.09 09:20	347.77	+0.71
28.09 09:10	347.06	+0.53
28.09 09:00	346.53	+1.18
28.09 08:50	345.35	+0.6
28.09 08:40	344.75	+1.63
28.09 08:30	343.12	-0.49
28.09 08:20	343.61	+1.27
28.09 08:10	342.34	+0.77
28.09 08:00	341.57	+0.96
28.09 07:50	340.61	-0.31
28.09 07:40	340.92	+0.06
28.09 07:30	340.86	+0.08
28.09 07:20	340.78	+0.59
28.09 07:10	340.19	+0.65
28.09 07:00	339.54	-0.08
28.09 06:50	339.62	+0.57
28.09 06:40	339.05	-1.11
28.09 06:30	340.16	+1.15
28.09 06:20	339.01	-0.34
28.09 06:10	339.35	+0.02
28.09 06:00	339.33	+0.61
28.09 05:50	338.72	-0.49
28.09 05:40	339.21	-1.21
28.09 05:30	340.42	-0.17
28.09 05:20	340.59	-1.39
28.09 05:10	341.98	-1.28
28.09 05:00	343.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 338.72

макс: 398.32

за неделю:

352.32

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
29.09 04:20	352.32	+0.82
29.09 03:50	351.92	-1.35
29.09 02:50	350.98	-0.16
29.09 01:50	350.66	+0.15
29.09 00:50	351.38	+1.21
28.09 23:50	349.56	-0.54
28.09 22:50	349.57	+0.33
28.09 21:50	349.81	+0.5
28.09 20:50	350.6	-0.12
28.09 19:50	350.61	+0.45
28.09 18:50	345.65	-1.67
28.09 17:50	347.53	+0.04
28.09 16:50	350.1	-0.38
28.09 15:50	353.24	-0.5
28.09 14:50	351.33	+0.03
28.09 13:50	349.55	-2.01
28.09 12:50	354.25	+0.86
28.09 11:50	354.29	+1.8
28.09 10:50	350.28	-0.21
28.09 09:50	349.82	+1.18
28.09 08:50	345.35	+0.96
28.09 07:50	340.61	-0.08
28.09 06:50	339.62	+0.61
28.09 05:50	338.72	-0.7
28.09 04:50	343.96	+0.43
28.09 03:50	345.32	+0.34
28.09 02:50	348.3	+1.67
28.09 01:50	345.45	-0.29
28.09 00:50	351.96	-0.12
27.09 23:50	352.43	+0.91
27.09 22:50	352.58	-1.39
27.09 21:50	351.9	-0.44
27.09 20:50	349.01	-1.49
27.09 19:50	346.57	+2.16
27.09 18:50	350.26	-0.75
27.09 17:50	354.77	-0.06
27.09 16:50	358.72	+0.2
27.09 15:50	357.82	-0.01
27.09 14:50	357.78	-0.82
27.09 13:50	359.72	-1.02
27.09 12:50	357.62	-0.81
27.09 11:50	361.19	-0.17
27.09 10:50	361.99	+1.56
27.09 09:50	360.19	-1.14
27.09 08:50	359.94	-0.34
27.09 07:50	361.75	-1.43
27.09 06:50	363.46	-0.14
27.09 05:50	364.68	+1.07
27.09 04:50	363.04	-0.72
27.09 03:50	363.21	-0.27
27.09 02:50	363.65	-0.12
27.09 01:50	363.69	-2.21
27.09 00:50	366.53	+0.5
26.09 23:50	368.66	-0.51
26.09 22:50	366.99	+0.16
26.09 21:50	366.78	+0.6
26.09 20:50	368.31	+0.85
26.09 19:50	363.18	-0.94
26.09 18:50	366.58	+0.37
26.09 17:50	371	-1.01
26.09 16:50	372.48	+0.94
26.09 15:50	375.21	-0.31
26.09 14:50	376.68	+0.94
26.09 13:50	374.78	-0.03
26.09 12:50	380.56	-0.23
26.09 11:50	380.17	-0.09
26.09 10:50	379.14	+0.21
26.09 09:50	380.3	-0.19
26.09 08:50	385.39	+1.06
26.09 07:50	388.74	-1.92
26.09 06:50	390.14	-0.34
26.09 05:50	390.73	-1.48
26.09 04:50	395.07	+3.13
26.09 03:50	392.71	-0.77
26.09 02:50	392.88	-0.15
26.09 01:50	390.59	-0.11
26.09 00:50	387.01	-0.4
25.09 23:50	388.04	+0.31
25.09 22:50	389.04	-0.59
25.09 21:50	387.19	+0.8
25.09 20:50	387.4	+0.19
25.09 19:50	381.8	+0.95
25.09 18:50	385.37	-0.04
25.09 17:50	385.34	-1.37
25.09 16:50	389.38	+1.7
25.09 15:50	386.46	+0.22
25.09 14:50	385.57	+0.09
25.09 13:50	386.55	+0.21
25.09 12:50	387.48	+1.88
25.09 11:50	383.96	+0.13
25.09 10:50	385.36	+0.01
25.09 09:50	385.34	+0.86
25.09 08:50	382.18	+1.81
25.09 07:50	379.26	-0.88
25.09 06:50	382.11	+1.17
25.09 05:50	380.59	+1.71
25.09 04:50	380.35	+1.58
25.09 03:50	382.21	-0.54
25.09 02:50	383.8	-1.7
25.09 01:50	383.79	-0.66
25.09 00:50	384.87	-0.52
24.09 23:50	385.01	-0.59
24.09 22:50	384.65	+0.05
24.09 21:50	384.74	-0.04
24.09 20:50	383.98	-0.08
24.09 19:50	385.43	-1.54
24.09 18:50	386.07	-0.51
24.09 17:50	386.65	+0.01
24.09 16:50	381.8	+1.6
24.09 15:50	380.02	+0.2
24.09 14:50	378.15	-0.93
24.09 13:50	379.56	+2.51
24.09 12:50	378.36	-0.19
24.09 11:50	375.09	-0.81
24.09 10:50	378.47	+0.19
24.09 09:50	381.26	-1.34
24.09 08:50	384.4	+0.87
24.09 07:50	384.76	-1.31
24.09 06:50	384.57	-0.41
24.09 05:50	387.07	-0.57
24.09 04:50	387.96	+1.19
24.09 03:50	384.75	+0.33
24.09 02:50	384.08	+0.43
24.09 01:50	383.41	-0.87
24.09 00:50	383.35	-0.08
23.09 23:50	381.4	-0.01
23.09 22:50	382.32	+0.14
23.09 21:50	381.22	-0.13
23.09 20:50	383.51	+1.7
23.09 19:50	381.86	-0.66
23.09 18:50	383.37	-1.64
23.09 17:50	388.33	+0.59
23.09 16:50	391.64	+0.9
23.09 15:50	390.66	+0.18
23.09 14:50	388.88	+0.21
23.09 13:50	389.43	-0.16
23.09 12:50	388.75	+0.04
23.09 11:50	392.25	+0.45
23.09 10:50	389.71	+0.14
23.09 09:50	388.38	+1.18
23.09 08:50	386.47	+0.65
23.09 07:50	386.55	+1.87
23.09 06:50	380.19	+0.08
23.09 05:50	388.67	+0.05
23.09 04:50	389.39	-3.62
23.09 03:50	394.89	+0.5
23.09 02:50	394.47	-3.46
23.09 01:40	398.32	+1.5
23.09 00:50	396.19	+0.33
22.09 23:50	394.45	-0.45
22.09 22:50	395.93	-0.37
22.09 21:50	395.65	-0.16
22.09 20:50	394.16	+0.02
22.09 19:50	396.42	+0.11
22.09 18:50	395.61	-0.86
22.09 17:50	395.77	+0.48
22.09 16:50	394.49	-1.4
22.09 15:50	394.05	+0.12
22.09 14:50	393.38	-0.34
22.09 13:50	394.71	-0.38
22.09 12:50	393.94	-0.36
22.09 11:50	391.84	-0.38
22.09 10:50	391.88	+0.79
22.09 09:50	393.14	+0.43
22.09 08:50	392.1	-0.19
22.09 07:50	385.67	-0.49
22.09 06:50	386.54	+0.59
22.09 05:50	386.62	+1.65
22.09 04:50	382.3

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 338.72

макс: 469.51

за месяц:

352.32

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
28.09.2024	375.47	-7.86
27.09.2024	383.33	-20.56
26.09.2024	403.89	-11.7
25.09.2024	415.59	+3.25
24.09.2024	412.34	-3.73
23.09.2024	416.07	-4.78
22.09.2024	420.85	+6.73
21.09.2024	414.12	+1.14
20.09.2024	412.98	+5.44
19.09.2024	407.54	-12.31
18.09.2024	419.85	+4.88
17.09.2024	414.97	-18.34
16.09.2024	433.31	+19.94
15.09.2024	413.37	+0.09
14.09.2024	413.28	+8.7
13.09.2024	404.58	+0.79
12.09.2024	403.79	+4.42
11.09.2024	399.37	-8.04
10.09.2024	407.41	-0.87
09.09.2024	408.28	-14.02
08.09.2024	422.3	+0.08
07.09.2024	422.22	-14.66
06.09.2024	436.88	+6.73
05.09.2024	430.15	+3.14
04.09.2024	427.01	-9.59
03.09.2024	436.6	-15.31
02.09.2024	451.91	-17.6
01.09.2024	469.51	+15.81
31.08.2024	453.7	-10.83
30.08.2024	464.53	+1.55
29.08.2024	462.98

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 269.72

макс: 495.26

за квартал:

352.32

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
28.09.2024	375.47	-7.86
27.09.2024	383.33	-20.56
26.09.2024	403.89	-11.7
25.09.2024	415.59	+3.25
24.09.2024	412.34	-3.73
23.09.2024	416.07	-4.78
22.09.2024	420.85	+6.73
21.09.2024	414.12	+1.14
20.09.2024	412.98	+5.44
19.09.2024	407.54	-12.31
18.09.2024	419.85	+4.88
17.09.2024	414.97	-18.34
16.09.2024	433.31	+19.94
15.09.2024	413.37	+0.09
14.09.2024	413.28	+8.7
13.09.2024	404.58	+0.79
12.09.2024	403.79	+4.42
11.09.2024	399.37	-8.04
10.09.2024	407.41	-0.87
09.09.2024	408.28	-14.02
08.09.2024	422.3	+0.08
07.09.2024	422.22	-14.66
06.09.2024	436.88	+6.73
05.09.2024	430.15	+3.14
04.09.2024	427.01	-9.59
03.09.2024	436.6	-15.31
02.09.2024	451.91	-17.6
01.09.2024	469.51	+15.81
31.08.2024	453.7	-10.83
30.08.2024	464.53	+1.55
29.08.2024	462.98	-5.81
28.08.2024	468.79	+27.47
27.08.2024	441.32	+23.24
26.08.2024	418.08	+16.1
25.08.2024	401.98	+14.54
24.08.2024	387.44	-1.05
23.08.2024	388.49	+0.72
22.08.2024	387.77	-20.87
21.08.2024	408.64	-22.82
20.08.2024	431.46	-5.15
19.08.2024	436.61	+9.22
18.08.2024	427.39	+7.24
17.08.2024	420.15	+2.96
16.08.2024	417.19	-4.99
15.08.2024	422.18	+6.23
14.08.2024	415.95	-9.9
13.08.2024	425.85	-7.36
12.08.2024	433.21	+9.62
11.08.2024	423.59	-0.19
10.08.2024	423.78	-1.83
09.08.2024	425.61	-7.21
08.08.2024	432.82	-13.08
07.08.2024	445.9	-4.93
06.08.2024	450.83	-44.43
05.08.2024	495.26	+84.75
04.08.2024	410.51	+13.45
03.08.2024	397.06	+14.21
02.08.2024	382.85	+12.22
01.08.2024	370.63	+14.26
31.07.2024	356.37	+14.11
30.07.2024	342.26	+10.42
29.07.2024	331.84	-8.32
28.07.2024	340.16	+6.53
27.07.2024	333.63	-4.06
26.07.2024	337.69	-16.89
25.07.2024	354.58	+11.94
24.07.2024	342.64	+10.6
23.07.2024	332.04	+6.4
22.07.2024	325.64	+1.82
21.07.2024	323.82	-1.07
20.07.2024	324.89	-4.98
19.07.2024	329.87	-5.83
18.07.2024	335.7	+9.25
17.07.2024	326.45	+5.91
16.07.2024	320.54	+12.49
15.07.2024	308.05	-5.85
14.07.2024	313.9	-4.23
13.07.2024	318.13	-7.95
12.07.2024	326.08	+1.56
11.07.2024	324.52	+8.85
10.07.2024	315.67	+2.28
09.07.2024	313.39	-9.95
08.07.2024	323.34	-2.36
07.07.2024	325.7	+1.57
06.07.2024	324.13	-20.12
05.07.2024	344.25	+27.28
04.07.2024	316.97	+25.49
03.07.2024	291.48	+12.83
02.07.2024	278.65	+8.93
01.07.2024	269.72	-7.85
30.06.2024	277.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот