Курсы криптовалют к Texas Instruments Tokenized Stock (Ondo)

Bitcoin 64288.64
Эфириум 1904.06
Tether USDt 0.99907
BNB 589.88
USDC 0.99982
XRP 1.0798
Solana 74.1253
TRON 0.32844
Hyperliquid 55.4368
Dogecoin 0.07002
UNUS SED LEO 9.7774
Decimal 0.74429
Zcash 460.11
Monero 355.68
Chainlink 8.3528
Cardano 0.1683
Stellar 0.17033
Canton 0.12024
Dai 0.99948
Bitcoin Cash 214.58

Все криптовалюты » Texas Instruments Tokenized Stock (Ondo) » Solana

Курс Texas Instruments Tokenized Stock (Ondo) (TXNon) к Solana (SOL)

Обновлено: 31.07.2026 08:30:01


	=
Калькулятор TXNon - SOL / Обратный расчет: курс Solana к Texas Instruments Tokenized Stock (Ondo)

Графики

Динамика изменения курса texas instruments tokenized stock (ondo) относительно solana, за 1 TXNon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:30	0
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	3.772	+0.0005
31.07 05:03	3.7715	-0.0027
31.07 03:03	3.7742	+0.0061
31.07 01:03	3.7681	+0.0027
30.07 23:03	3.7654	-0.0393
30.07 21:03	3.8047	+0.0011
30.07 19:03	3.8036	+0.0231
30.07 17:03	3.7805	+0.0241
30.07 15:03	3.7564	+0.0342
30.07 13:03	3.7222	-0.0113
30.07 12:03	3.7335	-0.0267
30.07 10:03	3.7602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:30	0
31.07 07:50	0	+0.0005
31.07 05:03	3.7715	-0.0027
31.07 03:03	3.7742	+0.0061
31.07 01:03	3.7681	+0.0027
30.07 23:03	3.7654	-0.0393
30.07 21:03	3.8047	+0.0011
30.07 19:03	3.8036	+0.0231
30.07 17:03	3.7805	+0.0241
30.07 15:03	3.7564	+0.0342
30.07 13:03	3.7222	-0.0113
30.07 12:03	3.7335	-0.0267
30.07 10:03	3.7602	+0.015
30.07 08:03	3.7452	+0.0033
30.07 06:03	3.7419	-0.0159
30.07 04:03	3.7578	+0.0151
30.07 02:03	3.7427	-0.0086
30.07 00:03	3.7513	-0.0158
29.07 22:03	3.7671	+0.0431
29.07 20:03	3.724	-0.0083
29.07 18:03	3.7323	-0.1081
29.07 16:03	3.8404	+0.0203
29.07 14:03	3.8201	+0.0124
29.07 12:03	3.8077	+0.0075
29.07 10:03	3.8002	-0.0172
29.07 08:03	3.8174	+0.0205
29.07 06:03	3.7969	+0.0098
29.07 04:03	3.7871	-0.0368
29.07 02:03	3.8239	+0.0221
29.07 00:03	3.8018	-0.0135
28.07 22:03	3.8153	+0.0267
28.07 20:03	3.7886	-0.0576
28.07 18:03	3.8462	+0.0896
28.07 16:03	3.7566	-0.0086
28.07 14:03	3.7652	+0.0165
28.07 12:03	3.7487	+0.0051
28.07 10:03	3.7436	-0.0838
28.07 08:03	3.8274	+0.0129
28.07 06:03	3.8145	+0.0125
28.07 04:03	3.802	+0.0056
28.07 02:03	3.7964	+0.0873
28.07 00:03	3.7091	+0.0284
27.07 22:03	3.6807	-0.0002
27.07 20:03	3.6809	-0.02
27.07 18:03	3.7009	-0.0031
27.07 16:03	3.704	-0.014
27.07 14:03	3.718	-0.0183
27.07 12:03	3.7363	+0.0404
27.07 10:03	3.6959	-0.031
27.07 08:03	3.7269	-0.0022
27.07 06:03	3.7291	+0.0001
27.07 04:03	3.729	+0.0378
27.07 02:03	3.6912	-0.0674
27.07 00:03	3.7586	-0.0024
26.07 22:03	3.761	+0.0167
26.07 20:03	3.7443	-0.0302
26.07 18:03	3.7745	-0.0059
26.07 16:03	3.7804	+0.0263
26.07 14:03	3.7541	+0.0005
26.07 12:03	3.7536	-0.0021
26.07 10:03	3.7557	-0.0031
26.07 08:03	3.7588	-0.0149
26.07 06:03	3.7737	-0.0051
26.07 04:03	3.7788	+0.0118
26.07 02:03	3.767	-0.0024
26.07 00:03	3.7694	+0.0015
25.07 22:03	3.7679	-0.0342
25.07 20:03	3.8021	+0.0167
25.07 18:03	3.7854	-0.0186
25.07 16:03	3.804	+0.0077
25.07 14:03	3.7963	-0.012
25.07 12:03	3.8083	-0.0101
25.07 10:03	3.8184	+0.0141
25.07 08:03	3.8043	-0.0082
25.07 06:03	3.8125	-0.0022
25.07 04:03	3.8147	+0.003
25.07 02:03	3.8117	-0.0137
25.07 00:03	3.8254	+0.0093
24.07 22:03	3.8161	+0.0065
24.07 20:03	3.8096	+0.0071
24.07 18:03	3.8025	-0.0204
24.07 16:03	3.8229	+0.0534
24.07 14:03	3.7695	+0.0158
24.07 12:03	3.7537	+0.0204
24.07 10:03	3.7333

* на графике представлен средесуточный курс texas instruments tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	3.7576	-0.0272
29.07.2026	3.7848	-0.0109
28.07.2026	3.7957	+0.0771
27.07.2026	3.7186	-0.0357
26.07.2026	3.7543	-0.0406
25.07.2026	3.7949	+0.0062
24.07.2026	3.7887	+0.089
23.07.2026	3.6997	-0.0354
22.07.2026	3.7351	+0.0014
21.07.2026	3.7337	-0.0113
20.07.2026	3.745	+0.0288
19.07.2026	3.7162	-0.0862
18.07.2026	3.8024	-0.0615
17.07.2026	3.8639	-0.0291
16.07.2026	3.893	-0.0558
15.07.2026	3.9488	-0.0627
14.07.2026	4.0115	-0.0519
13.07.2026	4.0634	-0.0244
12.07.2026	4.0878	+0.0554
11.07.2026	4.0324	+0.0567
10.07.2026	3.9757	-0.0052
09.07.2026	3.9809	+0.136
08.07.2026	3.8449	+0.1711
07.07.2026	3.6738	-0.0494
06.07.2026	3.7232	+0.04
05.07.2026	3.6832	+0.0416
04.07.2026	3.6416	-0.0401
03.07.2026	3.6817	-0.0688
02.07.2026	3.7505	-0.1997
01.07.2026	3.9502	-0.0173
30.06.2026	3.9675

* на графике представлен средесуточный курс texas instruments tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	3.7576	-0.0272
29.07.2026	3.7848	-0.0109
28.07.2026	3.7957	+0.0771
27.07.2026	3.7186	-0.0357
26.07.2026	3.7543	-0.0406
25.07.2026	3.7949	+0.0062
24.07.2026	3.7887	+0.089
23.07.2026	3.6997	-0.0354
22.07.2026	3.7351	+0.0014
21.07.2026	3.7337	-0.0113
20.07.2026	3.745	+0.0288
19.07.2026	3.7162	-0.0862
18.07.2026	3.8024	-0.0615
17.07.2026	3.8639	-0.0291
16.07.2026	3.893	-0.0558
15.07.2026	3.9488	-0.0627
14.07.2026	4.0115	-0.0519
13.07.2026	4.0634	-0.0244
12.07.2026	4.0878	+0.0554
11.07.2026	4.0324	+0.0567
10.07.2026	3.9757	-0.0052
09.07.2026	3.9809	+0.136
08.07.2026	3.8449	+0.1711
07.07.2026	3.6738	-0.0494
06.07.2026	3.7232	+0.04
05.07.2026	3.6832	+0.0416
04.07.2026	3.6416	-0.0401
03.07.2026	3.6817	-0.0688
02.07.2026	3.7505	-0.1997
01.07.2026	3.9502	-0.0173
30.06.2026	3.9675	+0.0664
29.06.2026	3.9011	-0.0859
28.06.2026	3.987	+0.0124
27.06.2026	3.9746	-0.3771
26.06.2026	4.3517	-0.2856
25.06.2026	4.6373	+0.1464
24.06.2026	4.4909	-0.0972
23.06.2026	4.5881	+0.1003
22.06.2026	4.4878	+0.0456
21.06.2026	4.4422	-0.1037
20.06.2026	4.5459	-0.1756
19.06.2026	4.7215	+0.2844
18.06.2026	4.4371	+0.2037
17.06.2026	4.2334	-0.0091
16.06.2026	4.2425	-0.0006
15.06.2026	4.2431	-0.1719
14.06.2026	4.415	-0.0424
13.06.2026	4.4574	-0.0316
12.06.2026	4.489	+0.0507
11.06.2026	4.4383	-0.0566
10.06.2026	4.4949	+0.0618
09.06.2026	4.4331	+0.0689
08.06.2026	4.3642	-0.0488
07.06.2026	4.413	-0.1684
06.06.2026	4.5814	+0.0116
05.06.2026	4.5698	+0.1155
04.06.2026	4.4543	+0.2544
03.06.2026	4.1999	+0.3413
02.06.2026	3.8586	+0.1162
01.06.2026	3.7424	-0.0104
31.05.2026	3.7528	+0.0082
30.05.2026	3.7446	-0.0941
29.05.2026	3.8387	-0.0971
28.05.2026	3.9358	+0.0296
27.05.2026	3.9062	+0.0982
26.05.2026	3.808	+0.1394
25.05.2026	3.6686	+0.0085
24.05.2026	3.6601	-0.0632
23.05.2026	3.7233	+0.1656
22.05.2026	3.5577	+0.0533
21.05.2026	3.5044	-0.0815
20.05.2026	3.5859	+0.0154
19.05.2026	3.5705	-0.0275
18.05.2026	3.598	+0.0443
17.05.2026	3.5537	+0.0237
16.05.2026	3.53	+0.1307
15.05.2026	3.3993	+0.02
14.05.2026	3.3793	+0.1238
13.05.2026	3.2555	+0.1454
12.05.2026	3.1101	+0.0053
11.05.2026	3.1048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот