Курсы криптовалют к The White Whale

Bitcoin 68990.26
Эфириум 1998.18
Tether USDt 0.99953
XRP 1.509
BNB 618.11
USDC 0.99997
Solana 87.2505
TRON 0.28042
Dogecoin 0.10648
Bitcoin Cash 555.88
Cardano 0.28287
Hyperliquid 30.9648
UNUS SED LEO 8.4446
Ethena USDe 0.99887
Chainlink 8.8291
Monero 336.65
Canton 0.16263
Stellar 0.1712
Dai 0.99989
World Liberty Financial USD 0.99943

Курс The White Whale (WHITEWHALE) к рублю (RUB)

Обновлено: 15.02.2026 20:40:01
Стоимость The White Whale (WHITEWHALE) на текущий момент составляет 6.3262 RUB, а общий объем торгов за 24 часа – 446 016 616 RUB. Рыночная капитализация составляет 6 325 120 833 RUB. За последние 24 часа курс The White Whale относительно рубля снизился на -7.59%. Изменение за неделю составило -35.59%.


	=
Калькулятор WHITEWHALE - RUB / Обратный расчет: курс рубля к The White Whale

Покупать WHITEWHALE?Продавать WHITEWHALE?

33%

67%

Графики

Динамика изменения курса the white whale относительно рубля, за 1 WHITEWHALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2549

макс: 6.9444

за сутки:

6.3262

Таблица изменений курса the white whale : показать

Дата	Курс	+/-
15.02 20:40	6.3262	+0.0023
15.02 20:30	6.3239	-0.0595
15.02 20:20	6.3834	+0.0743
15.02 20:10	6.3091	+0.0391
15.02 20:03	6.27	+0.002
15.02 20:00	6.268	-0.0141
15.02 19:50	6.2821	-0.0306
15.02 19:40	6.3127	+0.0098
15.02 19:30	6.3029	+0.0024
15.02 19:20	6.3005	+0.0046
15.02 19:10	6.2959	-0.0121
15.02 19:00	6.308	+0.0325
15.02 18:50	6.2755	+0.0082
15.02 18:40	6.2673	-0.0068
15.02 18:30	6.2741	-0.0008
15.02 18:20	6.2749	-0.0145
15.02 18:10	6.2894	-0.0052
15.02 18:03	6.2946	+0.0234
15.02 18:00	6.2712	-0.0073
15.02 17:50	6.2785	+0.0236
15.02 17:40	6.2549	-0.0153
15.02 17:30	6.2702	-0.0003
15.02 17:20	6.2705	-0.0019
15.02 17:10	6.2724	-0.0001
15.02 17:00	6.2725	-0.0514
15.02 16:50	6.3239	-0.01
15.02 16:40	6.3339	-0.044
15.02 16:30	6.3779	-0.0481
15.02 16:20	6.426	+0.0186
15.02 16:10	6.4074	-0.0063
15.02 16:03	6.4137	-0.1137
15.02 16:00	6.5274	-0.07
15.02 15:50	6.5974	-0.0067
15.02 15:40	6.6041	-0.0534
15.02 15:30	6.6575	-0.1286
15.02 15:20	6.7861	+0.0337
15.02 15:10	6.7524	+0.1058
15.02 15:00	6.6466	+0.0501
15.02 14:50	6.5965	+0.0486
15.02 14:40	6.5479	+0.0972
15.02 14:30	6.4507	+0.0214
15.02 14:20	6.4293	-0.0168
15.02 14:10	6.4461	+0.0869
15.02 14:03	6.3592	+0.0273
15.02 14:00	6.3319	+0.0048
15.02 13:50	6.3271	+0.0251
15.02 13:40	6.302	+0.014
15.02 13:30	6.288	-0.006
15.02 13:20	6.294	+0.006
15.02 13:10	6.288	-0.0013
15.02 13:00	6.2893	-0.0143
15.02 12:50	6.3036	-0.009
15.02 12:40	6.3126	-0.0118
15.02 12:30	6.3244	-0.0175
15.02 12:20	6.3419	-0.0038
15.02 12:10	6.3457	+0.0236
15.02 12:03	6.3221	+0.0002
15.02 12:00	6.3219	+0.0364
15.02 11:50	6.2855	-0.0086
15.02 11:40	6.2941	-0.0033
15.02 11:30	6.2974	-0.029
15.02 11:20	6.3264	-0.0106
15.02 11:10	6.337	-0.0172
15.02 11:00	6.3542	-0.0037
15.02 10:50	6.3579	+0.0313
15.02 10:40	6.3266	+0.0003
15.02 10:30	6.3263	-0.0147
15.02 10:20	6.341	-0.0157
15.02 10:10	6.3567	-0.0113
15.02 10:03	6.368	-0.0071
15.02 10:00	6.3751	-0.0417
15.02 09:50	6.4168	+0.0064
15.02 09:40	6.4104	-0.0034
15.02 09:30	6.4138	-0.0135
15.02 09:20	6.4273	+0.0228
15.02 09:10	6.4045	-0.012
15.02 09:00	6.4165	-0.0013
15.02 08:50	6.4178	-0.0328
15.02 08:40	6.4506	+0.0044
15.02 08:30	6.4462	+0.0132
15.02 08:20	6.433	+0.0259
15.02 08:10	6.4071	+0.013
15.02 08:03	6.3941	+0.0042
15.02 08:00	6.3899	+0.0004
15.02 07:50	6.3895	-0.0018
15.02 07:40	6.3913	-0.0569
15.02 07:30	6.4482	-0.079
15.02 07:20	6.5272	+0.0063
15.02 07:10	6.5209	+0.009
15.02 07:00	6.5119	+0.0443
15.02 06:50	6.4676	-0.0027
15.02 06:40	6.4703	-0.0437
15.02 06:30	6.514	-0.0171
15.02 06:20	6.5311	+0.0182
15.02 06:10	6.5129	+0.0158
15.02 06:03	6.4971	-0.001
15.02 06:00	6.4981	-0.0258
15.02 05:50	6.5239	+0.0138
15.02 05:40	6.5101	-0.0042
15.02 05:30	6.5143	-0.056
15.02 05:20	6.5703	-0.0526
15.02 05:10	6.6229	+0.0034
15.02 05:00	6.6195	+0.0508
15.02 04:50	6.5687	-0.0013
15.02 04:40	6.57	+0.0141
15.02 04:30	6.5559	-0.0461
15.02 04:20	6.602	+0.0421
15.02 04:10	6.5599	+0.0155
15.02 04:03	6.5444	+0.0159
15.02 04:00	6.5285	+0.0085
15.02 03:50	6.52	-0.0136
15.02 03:40	6.5336	+0.0501
15.02 03:30	6.4835	-0.0684
15.02 03:20	6.5519	+0.0283
15.02 03:10	6.5236	+0.0036
15.02 03:00	6.52	-0.0248
15.02 02:50	6.5448	+0.0202
15.02 02:40	6.5246	-0.0034
15.02 02:30	6.528	+0.0374
15.02 02:20	6.4906	-0.087
15.02 02:10	6.5776	+0.0365
15.02 02:03	6.5411	-0.0128
15.02 02:00	6.5539	+0.0167
15.02 01:50	6.5372	-0.0025
15.02 01:40	6.5397	-0.0304
15.02 01:30	6.5701	-0.0535
15.02 01:20	6.6236	+0.0253
15.02 01:10	6.5983	-0.0999
15.02 01:00	6.6982	-0.0019
15.02 00:50	6.7001	-0.0032
15.02 00:40	6.7033	-0.0525
15.02 00:30	6.7558	-0.0472
15.02 00:20	6.803	-
15.02 00:10	6.803	-0.069
15.02 00:03	6.872	-0.0724
15.02 00:00	6.9444	+0.1432
14.02 23:50	6.8012	+0.0344
14.02 23:40	6.7668	+0.1171
14.02 23:30	6.6497	-0.015
14.02 23:20	6.6647	-0.0329
14.02 23:10	6.6976	-0.0099
14.02 23:00	6.7075	-0.0536
14.02 22:50	6.7611	-0.0288
14.02 22:40	6.7899	-0.028
14.02 22:30	6.8179	+0.0486
14.02 22:20	6.7693	-0.0576
14.02 22:10	6.8269	+0.0015
14.02 22:03	6.8254	-0.0133
14.02 22:00	6.8387	+0.0417
14.02 21:50	6.797	+0.0068
14.02 21:40	6.7902	-0.0795
14.02 21:20	6.8697	+0.0036
14.02 21:10	6.8661	+0.0202
14.02 21:00	6.8459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3218

макс: 9.8213

за неделю:

6.3262

Таблица изменений курса the white whale : показать

Дата	Курс	+/-
15.02 20:40	6.3262	-0.0141
15.02 19:50	6.2821	+0.0325
15.02 18:50	6.2755	-0.0073
15.02 17:50	6.2785	-0.0514
15.02 16:50	6.3239	-0.07
15.02 15:50	6.5974	+0.0501
15.02 14:50	6.5965	+0.0048
15.02 13:50	6.3271	-0.0143
15.02 12:50	6.3036	+0.0364
15.02 11:50	6.2855	-0.0037
15.02 10:50	6.3579	-0.0417
15.02 09:50	6.4168	-0.0013
15.02 08:50	6.4178	+0.0004
15.02 07:50	6.3895	+0.0443
15.02 06:50	6.4676	-0.0258
15.02 05:50	6.5239	+0.0508
15.02 04:50	6.5687	+0.0085
15.02 03:50	6.52	-0.0248
15.02 02:50	6.5448	+0.0167
15.02 01:50	6.5372	-0.0019
15.02 00:50	6.7001	+0.1432
14.02 23:50	6.8012	-0.0536
14.02 22:50	6.7611	+0.0417
14.02 21:50	6.797	+0.0336
14.02 20:50	6.8123	+0.0047
14.02 19:50	6.8772	-0.0166
14.02 18:50	6.653	-0.0873
14.02 17:50	6.8395	-0.0084
14.02 16:50	6.7975	+0.0909
14.02 15:50	6.3347	-0.0202
14.02 14:50	6.4118	+0.0166
14.02 13:50	6.2236	-0.0196
14.02 12:50	6.0072	-0.0522
14.02 11:50	6.0905	-0.0357
14.02 10:50	6.0718	+0.0875
14.02 09:50	5.884	+0.043
14.02 08:50	5.9764	-0.0393
14.02 07:50	6.0061	+0.0453
14.02 06:50	6.0869	+0.2236
14.02 05:50	6.0267	+0.2992
14.02 04:50	5.6837	-0.0051
14.02 03:50	5.7544	-0.0577
14.02 02:50	5.7913	-0.0125
14.02 01:50	5.9173	-0.1039
14.02 00:50	6.023	-0.0191
13.02 23:50	5.9261	-0.0351
13.02 22:50	5.9294	+0.0392
13.02 21:50	6.4055	-0.0294
13.02 20:50	6.571	-0.1173
13.02 19:50	6.8914	-0.0214
13.02 18:50	6.9008	-0.0206
13.02 17:50	7.1011	-0.0443
13.02 16:50	7.0508	+0.0391
13.02 15:50	7.0514	-0.0113
13.02 14:50	7.0087	-0.0152
13.02 13:50	7.2204	+0.0767
13.02 12:50	7.1984	-0.0082
13.02 11:50	7.3058	+0.0543
13.02 10:50	7.2707	+0.119
13.02 09:50	7.098	-0.0029
13.02 08:50	7.2322	+0.0524
13.02 07:50	7.1024	+0.0382
13.02 06:50	7.2894	-0.0161
13.02 05:50	7.7454	-0.0856
13.02 04:50	7.758	+0.0141
13.02 03:50	7.5656	-0.0084
13.02 02:50	7.5992	+0.1103
13.02 01:50	7.5969	+0.0935
13.02 00:50	7.5583	-0.0303
12.02 23:50	7.7357	-0.0866
12.02 22:50	7.9989	-0.0032
12.02 21:50	7.6366	+0.0972
12.02 20:50	7.1337	+0.0311
12.02 19:50	6.9121	-0.1085
12.02 18:50	7.2638	+0.0298
12.02 17:50	7.4087	+0.212
12.02 16:50	6.6285	+0.1045
12.02 15:50	6.8439	-0.065
12.02 14:50	6.9896	+0.0595
12.02 13:50	7.142	+0.1505
12.02 12:50	7.9299	-0.1295
12.02 11:50	7.8189	-0.0313
12.02 10:50	7.3785	-0.0006
12.02 09:50	7.1829	-0.3427
12.02 08:50	7.2261	+0.0127
12.02 07:50	7.1846	-0.0389
12.02 06:50	6.7437	-0.0053
12.02 05:50	6.8054	+0.0554
12.02 04:50	6.7757	+0.1171
12.02 03:50	6.9411	-0.1396
12.02 02:50	7.0656	-0.0667
12.02 01:50	6.4605	+0.0806
12.02 00:50	6.4317	+0.0691
11.02 23:50	6.3476	+0.0316
11.02 22:50	5.9532	-0.0181
11.02 21:50	6.5858	+0.3008
11.02 20:50	6.1727	-0.0217
11.02 19:50	5.9686	+0.2727
11.02 18:50	5.6497	+0.0108
11.02 17:50	5.4944	+0.1099
11.02 16:50	5.1729	+0.1053
11.02 15:50	5.3019	-0.0375
11.02 14:50	5.393	+0.1065
11.02 13:50	5.2615	-0.0042
11.02 12:50	5.2621	+0.0633
11.02 11:50	5.0787	-0.0095
11.02 10:50	4.8076	-0.1027
11.02 09:50	4.8132	-0.0591
11.02 08:50	5.0468	+0.2843
11.02 07:50	4.5408	-0.0516
11.02 06:50	4.3987	-0.0013
11.02 05:50	4.3288	-0.0162
11.02 04:50	4.3739	+0.1816
11.02 03:50	4.3218	-0.1662
11.02 02:50	4.758	+0.0088
11.02 01:50	4.8904	-0.0023
11.02 00:50	5.0878	+0.0761
10.02 23:50	5.13	-0.1284
10.02 22:50	5.3894	-0.0713
10.02 21:50	5.3696	-0.0373
10.02 20:50	5.5093	-0.1204
10.02 19:50	5.6329	+0.0388
10.02 18:50	5.4773	+0.1211
10.02 17:50	5.883	+0.1252
10.02 16:50	5.7903	-0.1296
10.02 15:50	5.7697	+0.0889
10.02 14:50	5.7461	+0.0032
10.02 13:50	5.9146	+0.3105
10.02 12:50	5.453	-0.1435
10.02 11:50	5.3928	+0.0347
10.02 10:50	5.2334	+0.5765
10.02 09:50	5.0323	-0.1503
10.02 08:50	5.4757	+0.2395
10.02 07:50	5.4374	-0.1185
10.02 06:50	5.7942	-0.204
10.02 05:50	6.0691	-0.0318
10.02 04:50	6.2204	-0.0823
10.02 03:50	6.737	-0.0352
10.02 02:50	6.7614	-0.0502
10.02 01:50	6.8192	+0.1463
10.02 00:50	6.898	-0.0676
09.02 23:50	7.2626	+0.0254
09.02 22:50	7.3471	+0.0043
09.02 21:50	7.4302	-0.0999
09.02 20:50	7.5118	+0.1297
09.02 19:50	7.4239	-0.0978
09.02 18:50	7.4283	-0.0974
09.02 17:50	7.3457	+0.1708
09.02 16:50	7.3942	-0.0718
09.02 15:50	7.6572	+0.0729
09.02 14:50	7.9445	+0.3082
09.02 13:50	7.8819	-0.0472
09.02 12:50	8.7682	+0.1341
09.02 11:50	8.6589	+0.0264
09.02 10:50	8.4827	+0.0556
09.02 09:50	8.6538	+0.1198
09.02 08:50	8.7337	-0.053
09.02 07:50	9.1331	-0.0357
09.02 06:50	9.4393	-0.0611
09.02 05:50	9.5807	-0.0146
09.02 04:50	9.5451	+0.0083
09.02 03:50	9.58	-0.0863
09.02 02:50	9.4399	-0.059
09.02 01:50	9.2519	+0.0159
09.02 00:50	8.8562	-0.0291
08.02 23:50	8.9944	+0.0128
08.02 22:50	9.3644	-0.0198
08.02 21:50	9.8213

* на графике представлен средесуточный курс the white whale в течение последних 30 дней.

мин: 2.6544

макс: 10.5821

за месяц:

6.3262

Таблица изменений курса the white whale : показать

Дата	Курс	+/-
14.02.2026	6.4039	-0.4209
13.02.2026	6.8248	-0.5044
12.02.2026	7.3292	+1.8303
11.02.2026	5.4989	-0.0027
10.02.2026	5.5016	-2.527
09.02.2026	8.0286	-1.2182
08.02.2026	9.2468	-1.3353
07.02.2026	10.5821	+0.0287
06.02.2026	10.5534	+1.4428
05.02.2026	9.1106	+1.3728
04.02.2026	7.7378	+1.0367
03.02.2026	6.7011	+0.1042
02.02.2026	6.5969	+0.4575
01.02.2026	6.1394	-0.3964
31.01.2026	6.5358	-0.1296
30.01.2026	6.6654	-0.1553
29.01.2026	6.8207	+1.4494
28.01.2026	5.3713	-0.0276
27.01.2026	5.3989	+0.0349
26.01.2026	5.364	+2.5187
25.01.2026	2.8453	-0.1133
24.01.2026	2.9586	-0.1169
23.01.2026	3.0755	-1.2033
22.01.2026	4.2788	+1.6244
21.01.2026	2.6544	-1.8718
19.01.2026	4.5262	-1.3219
18.01.2026	5.8481	-0.4685
17.01.2026	6.3166	-0.1253
16.01.2026	6.4419	-0.9128
15.01.2026	7.3547

* на графике представлен средесуточный курс the white whale в течение последних 3 месяцев.

мин: 2.6544

макс: 14.0023

за квартал:

6.3262

Таблица изменений курса the white whale : показать

Дата	Курс	+/-
14.02.2026	6.4039	-0.4209
13.02.2026	6.8248	-0.5044
12.02.2026	7.3292	+1.8303
11.02.2026	5.4989	-0.0027
10.02.2026	5.5016	-2.527
09.02.2026	8.0286	-1.2182
08.02.2026	9.2468	-1.3353
07.02.2026	10.5821	+0.0287
06.02.2026	10.5534	+1.4428
05.02.2026	9.1106	+1.3728
04.02.2026	7.7378	+1.0367
03.02.2026	6.7011	+0.1042
02.02.2026	6.5969	+0.4575
01.02.2026	6.1394	-0.3964
31.01.2026	6.5358	-0.1296
30.01.2026	6.6654	-0.1553
29.01.2026	6.8207	+1.4494
28.01.2026	5.3713	-0.0276
27.01.2026	5.3989	+0.0349
26.01.2026	5.364	+2.5187
25.01.2026	2.8453	-0.1133
24.01.2026	2.9586	-0.1169
23.01.2026	3.0755	-1.2033
22.01.2026	4.2788	+1.6244
21.01.2026	2.6544	-1.8718
19.01.2026	4.5262	-1.3219
18.01.2026	5.8481	-0.4685
17.01.2026	6.3166	-0.1253
16.01.2026	6.4419	-0.9128
15.01.2026	7.3547	-0.4738
14.01.2026	7.8285	-2.2103
13.01.2026	10.0388	-1.8593
12.01.2026	11.8981	-2.1042
11.01.2026	14.0023	+1.8089
10.01.2026	12.1934	+3.3847
09.01.2026	8.8087	+0.3005
08.01.2026	8.5082	+1.0913
07.01.2026	7.4169	+0.2891
06.01.2026	7.1278	+0.6211
05.01.2026	6.5067	+1.2087
04.01.2026	5.298	+0.3683
03.01.2026	4.9297	-0.2698
02.01.2026	5.1995	-0.5118
01.01.2026	5.7113	+0.7956
31.12.2025	4.9157	+0.2761
30.12.2025	4.6396	-0.0809
29.12.2025	4.7205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот