Курсы криптовалют к Ton Strategy tokenized stock (xStock)

Bitcoin 81005.26
Эфириум 2349.73
Tether USDt 0.9989
BNB 747.3
XRP 1.2961
USDC 0.99981
Solana 101.55
TRON 0.33091
Hyperliquid 95.0507
Zcash 1348.97
Dogecoin 0.07992
Monero 609.58
Chainlink 11.7997
UNUS SED LEO 9.4612
Cardano 0.20412
Stellar 0.17124
NEAR Protocol 4.555
Bitcoin Cash 289.94
Decimal 0.45844
Rain 0.006468

Все криптовалюты » Ton Strategy tokenized stock (xStock) » Dogecoin

Курс Ton Strategy tokenized stock (xStock) (TONXX) к Dogecoin (DOGE)

Обновлено: 29.10.2026 20:30:01


	=
Калькулятор TONXX - DOGE / Обратный расчет: курс Dogecoin к Ton Strategy tokenized stock (xStock)

Графики

Динамика изменения курса ton strategy tokenized stock (xstock) относительно dogecoin, за 1 TONXX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 20:30	0
29.10 20:20	0
29.10 20:10	0
29.10 20:00	0
29.10 19:50	0
29.10 19:40	0
29.10 19:30	0
29.10 19:20	0
29.10 19:10	0
29.10 19:03	0
29.10 19:00	0
29.10 18:50	0
29.10 18:40	0
29.10 18:30	0
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	0
28.10 22:30	0
28.10 22:20	0
28.10 22:10	0
28.10 22:00	0
28.10 21:50	0
28.10 21:40	0
28.10 21:30	0
28.10 21:20	0
28.10 21:10	0
28.10 21:03	0
28.10 21:00	0

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 20:30	0
29.10 19:50	0
29.10 18:50	0
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0
28.10 21:50	0
28.10 20:50	0
28.10 19:50	0
28.10 18:50	0
28.10 17:50	0	+0.5307
28.10 15:03	35.2196	+0.1523
28.10 13:03	35.0673	-0.2026
28.10 11:03	35.2699	-0.2004
28.10 09:03	35.4703	+0.0872
28.10 07:03	35.3831	-0.2577
28.10 05:03	35.6408	-0.0672
28.10 03:03	35.708	-0.2183
28.10 01:03	35.9263	-0.0892
27.10 23:03	36.0155	-0.0772
27.10 21:03	36.0927	-0.0214
27.10 19:03	36.1141	-0.367
27.10 17:03	36.4811	-0.0879
27.10 15:03	36.569	-0.112
27.10 13:03	36.681	+0.2063
27.10 11:03	36.4747	+0.0983
27.10 09:03	36.3764	-0.0796
27.10 07:03	36.456	+0.1423
27.10 05:03	36.3137	-0.021
27.10 03:03	36.3347	-0.1988
27.10 01:03	36.5335	-0.012
26.10 23:03	36.5455	+0.1881
26.10 21:03	36.3574	+0.0462
26.10 19:03	36.3112	-0.4515
26.10 17:03	36.7627	+0.2132
26.10 15:03	36.5495	+0.0068
26.10 13:03	36.5427	-0.2262
26.10 11:03	36.7689	+0.2273
26.10 09:03	36.5416	-0.4603
26.10 07:03	37.0019	+0.1193
26.10 05:03	36.8826	+0.1767
26.10 03:03	36.7059	-0.0454
26.10 01:03	36.7513	+0.2264
25.10 23:03	36.5249	+0.0623
25.10 21:03	36.4626	-0.0856
25.10 19:03	36.5482	-0.2057
25.10 17:03	36.7539	-0.013
25.10 15:03	36.7669	-0.1284
25.10 13:03	36.8953	+0.217
25.10 11:03	36.6783	+0.0538
25.10 09:03	36.6245	+0.3566
25.10 07:03	36.2679	+0.0191
25.10 05:03	36.2488	-0.1057
25.10 03:03	36.3545	-0.2341
25.10 01:03	36.5886	+0.0408
24.10 23:03	36.5478	-0.3612
24.10 21:03	36.909	-0.4081
24.10 19:03	37.3171	+0.9142
24.10 17:03	36.4029	+0.0047
24.10 15:03	36.3982	-0.1264
24.10 13:03	36.5246	+0.2582
24.10 11:03	36.2664	+0.26
24.10 09:03	36.0064	+0.1678
24.10 07:03	35.8386	+0.0199
24.10 05:03	35.8187	-0.0931
24.10 03:03	35.9118	+0.309
24.10 01:03	35.6028	-0.0783
23.10 23:03	35.6811	+0.3351
23.10 21:03	35.346	+0.1283
23.10 19:03	35.2177	+0.0914
23.10 17:03	35.1263	-0.0497
23.10 15:03	35.176	-0.0867
23.10 13:03	35.2627	-0.0809
23.10 11:03	35.3436	+0.0051
23.10 09:03	35.3385	-0.1126
23.10 07:03	35.4511	-0.2415
23.10 05:03	35.6926	-0.1383
23.10 03:03	35.8309	+0.0013
23.10 01:03	35.8296	-0.0458
22.10 23:03	35.8754	-0.1558
22.10 21:03	36.0312

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	36.2902	-0.3241
26.10.2026	36.6143	+0.0271
25.10.2026	36.5872	+0.1852
24.10.2026	36.402	+0.958
23.10.2026	35.444	-0.0641
22.10.2026	35.5081	+1.2149
21.10.2026	34.2932	-0.4642
20.10.2026	34.7574	-1.0648
19.10.2026	35.8222	+1.3469
18.10.2026	34.4753	+0.5662
17.10.2026	33.9091	+0.1496
16.10.2026	33.7595	-1.726
15.10.2026	35.4855	-0.9979
14.10.2026	36.4834	-0.8878
13.10.2026	37.3712	+0.2534
12.10.2026	37.1178	-0.7073
11.10.2026	37.8251	+0.0604
10.10.2026	37.7647	-0.4646
09.10.2026	38.2293	-1.2548
08.10.2026	39.4841	-0.072
07.10.2026	39.5561	+0.943
06.10.2026	38.6131	+0.6803
05.10.2026	37.9328	+0.2812
04.10.2026	37.6516	-1.4761
02.10.2026	39.1277	-1.2785
01.10.2026	40.4062	-1.2193
30.09.2026	41.6255	+0.6769
29.09.2026	40.9486	+1.5781
28.09.2026	39.3705

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	36.2902	-0.3241
26.10.2026	36.6143	+0.0271
25.10.2026	36.5872	+0.1852
24.10.2026	36.402	+0.958
23.10.2026	35.444	-0.0641
22.10.2026	35.5081	+1.2149
21.10.2026	34.2932	-0.4642
20.10.2026	34.7574	-1.0648
19.10.2026	35.8222	+1.3469
18.10.2026	34.4753	+0.5662
17.10.2026	33.9091	+0.1496
16.10.2026	33.7595	-1.726
15.10.2026	35.4855	-0.9979
14.10.2026	36.4834	-0.8878
13.10.2026	37.3712	+0.2534
12.10.2026	37.1178	-0.7073
11.10.2026	37.8251	+0.0604
10.10.2026	37.7647	-0.4646
09.10.2026	38.2293	-1.2548
08.10.2026	39.4841	-0.072
07.10.2026	39.5561	+0.943
06.10.2026	38.6131	+0.6803
05.10.2026	37.9328	+0.2812
04.10.2026	37.6516	-1.4761
02.10.2026	39.1277	-1.2785
01.10.2026	40.4062	-1.2193
30.09.2026	41.6255	+0.6769
29.09.2026	40.9486	+1.5781
28.09.2026	39.3705	+2.9827
27.09.2026	36.3878	-2.2676
25.09.2026	38.6554	-3.774
24.09.2026	42.4294	+0.6073
23.09.2026	41.8221	+3.4476
22.09.2026	38.3745	+3.5291
21.09.2026	34.8454	+0.8446
20.09.2026	34.0008	+0.8414
19.09.2026	33.1594	-0.9795
18.09.2026	34.1389	-1.8583
17.09.2026	35.9972	-1.8726
16.09.2026	37.8698	-0.9644
15.09.2026	38.8342	+1.7589
14.09.2026	37.0753	+0.7843
13.09.2026	36.291	+0.2926
12.09.2026	35.9984	+0.8348
11.09.2026	35.1636	-1.8927
10.09.2026	37.0563	+1.1402
09.09.2026	35.9161	-0.3623
08.09.2026	36.2784	-0.0666
07.09.2026	36.345	+0.0353
06.09.2026	36.3097	-1.2286
05.09.2026	37.5383	-1.0434
04.09.2026	38.5817	-0.1593
03.09.2026	38.741	-0.8227
02.09.2026	39.5637	-0.0472
01.09.2026	39.6109	+0.1431
31.08.2026	39.4678	+1.2558
30.08.2026	38.212	-0.0393
29.08.2026	38.2513	-0.4092
28.08.2026	38.6605	+3.1224
27.08.2026	35.5381	-0.2221
26.08.2026	35.7602	+0.0629
25.08.2026	35.6973	+2.4887
23.08.2026	33.2086	+0.0114
22.08.2026	33.1972	-1.2517
21.08.2026	34.4489	-0.4515
20.08.2026	34.9004	-2.217
19.08.2026	37.1174	-2.8642
18.08.2026	39.9816	-0.2845
17.08.2026	40.2661	+0.8442
16.08.2026	39.4219	+0.1251
15.08.2026	39.2968	-1.3738
14.08.2026	40.6706	-1.2464
13.08.2026	41.917	-1.5474
12.08.2026	43.4644	+0.6095
11.08.2026	42.8549	-0.1797
10.08.2026	43.0346	+0.1516
09.08.2026	42.883	+0.167
08.08.2026	42.716	+0.6143
07.08.2026	42.1017	+1.0059
06.08.2026	41.0958	-0.4451
05.08.2026	41.5409	-2.5868
04.08.2026	44.1277	-0.1961
03.08.2026	44.3238	-0.5415
02.08.2026	44.8653	-0.3591
01.08.2026	45.2244	-1.963
31.07.2026	47.1874	+3.9154
30.07.2026	43.272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот