Курсы криптовалют к Ton Strategy tokenized stock (xStock)

Bitcoin 77886.99
Эфириум 2229.33
Tether USDt 0.99782
BNB 715.96
XRP 1.2426
USDC 0.99953
Solana 96.7797
TRON 0.3511
Hyperliquid 92.5343
Zcash 1280.31
Dogecoin 0.07576
Monero 610.46
UNUS SED LEO 9.4274
Chainlink 10.9329
Cardano 0.19178
Stellar 0.16456
Bitcoin Cash 281.96
NEAR Protocol 4.1448
Decimal 0.45844
Rain 0.006571

Все криптовалюты » Ton Strategy tokenized stock (xStock) » USDC

Курс Ton Strategy tokenized stock (xStock) (TONXX) к USDC (USDC)

Обновлено: 30.10.2026 06:50:01


	=
Калькулятор TONXX - USDC / Обратный расчет: курс USDC к Ton Strategy tokenized stock (xStock)

Графики

Динамика изменения курса ton strategy tokenized stock (xstock) относительно usdc, за 1 TONXX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 06:50	0
30.10 06:40	0
30.10 06:30	0
30.10 06:20	0
30.10 06:10	0
30.10 06:00	0
30.10 05:50	0
30.10 05:40	0
30.10 05:30	0
30.10 05:20	0
30.10 05:10	0
30.10 05:03	0
30.10 05:00	0
30.10 04:50	0
30.10 04:40	0
30.10 04:30	0
30.10 04:20	0
30.10 04:10	0
30.10 04:00	0
30.10 03:50	0
30.10 03:40	0
30.10 03:30	0
30.10 03:20	0
30.10 03:10	0
30.10 03:03	0
30.10 03:00	0
30.10 02:50	0
30.10 02:40	0
30.10 02:30	0
30.10 02:20	0
30.10 02:10	0
30.10 02:00	0
30.10 01:50	0
30.10 01:40	0
30.10 01:30	0
30.10 01:20	0
30.10 01:10	0
30.10 01:03	0
30.10 01:00	0
30.10 00:50	0
30.10 00:40	0
30.10 00:30	0
30.10 00:20	0
30.10 00:10	0
30.10 00:00	0
29.10 23:50	0
29.10 23:40	0
29.10 23:30	0
29.10 23:20	0
29.10 23:10	0
29.10 23:03	0
29.10 23:00	0
29.10 22:50	0
29.10 22:40	0
29.10 22:30	0
29.10 22:20	0
29.10 22:10	0
29.10 22:00	0
29.10 21:50	0
29.10 21:40	0
29.10 21:30	0
29.10 21:20	0
29.10 21:10	0
29.10 21:03	0
29.10 21:00	0
29.10 20:50	0
29.10 20:40	0
29.10 20:30	0
29.10 20:20	0
29.10 20:10	0
29.10 20:00	0
29.10 19:50	0
29.10 19:40	0
29.10 19:30	0
29.10 19:20	0
29.10 19:10	0
29.10 19:03	0
29.10 19:00	0
29.10 18:50	0
29.10 18:40	0
29.10 18:30	0
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 06:50	0
30.10 05:50	0
30.10 04:50	0
30.10 03:50	0
30.10 02:50	0
30.10 01:50	0
30.10 00:50	0
29.10 23:50	0
29.10 22:50	0
29.10 21:50	0
29.10 20:50	0
29.10 19:50	0
29.10 18:50	0
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0
28.10 21:50	0
28.10 20:50	0
28.10 19:50	0
28.10 18:50	0
28.10 17:50	0	+0.0002
28.10 15:03	2.8206	-0.0001
28.10 13:03	2.8207	-
28.10 11:03	2.8207	-0.0001
28.10 09:03	2.8208	+0.0001
28.10 07:03	2.8207	-0.0001
28.10 05:03	2.8208	+0.0002
28.10 03:03	2.8206	-0.0004
28.10 01:03	2.821	-
27.10 23:03	2.821	+0.0002
27.10 21:03	2.8208	+0.0001
27.10 19:03	2.8207	-
27.10 17:03	2.8207	-0.0004
27.10 15:03	2.8211	+0.0001
27.10 13:03	2.821	+0.0001
27.10 11:03	2.8209	+0.0002
27.10 09:03	2.8207	-0.0002
27.10 07:03	2.8209	-0.0002
27.10 05:03	2.8211	+0.0003
27.10 03:03	2.8208	-0.0003
27.10 01:03	2.8211	+0.0001
26.10 23:03	2.821	-
26.10 21:03	2.821	+0.0002
26.10 19:03	2.8208	+0.0007
26.10 17:03	2.8201	-0.0003
26.10 15:03	2.8204	-0.0004
26.10 13:03	2.8208	+0.0005
26.10 11:03	2.8203	-0.0004
26.10 09:03	2.8207	+0.0001
26.10 07:03	2.8206	-
26.10 05:03	2.8206	+0.0001
26.10 03:03	2.8205	-
26.10 01:03	2.8205	-0.0001
25.10 23:03	2.8206	-
25.10 21:03	2.8206	-
25.10 19:03	2.8206	+0.0001
25.10 17:03	2.8205	-0.0003
25.10 15:03	2.8208	+0.0002
25.10 13:03	2.8206	-0.0001
25.10 11:03	2.8207	+0.0002
25.10 09:03	2.8205	-0.0001
25.10 07:03	2.8206	-0.0001
25.10 05:03	2.8207	+0.0002
25.10 03:03	2.8205	+0.0002
25.10 01:03	2.8203	-
24.10 23:03	2.8203	-
24.10 21:03	2.8203	-0.0002
24.10 19:03	2.8205	-
24.10 17:03	2.8205	-0.0001
24.10 15:03	2.8206	+0.0002
24.10 13:03	2.8204	-0.0002
24.10 11:03	2.8206	+0.0003
24.10 09:03	2.8203	-0.0002
24.10 07:03	2.8205	+0.0001
24.10 05:03	2.8204	-
24.10 03:03	2.8204	+0.0001
24.10 01:03	2.8203	-0.0004
23.10 23:03	2.8207	+0.0003
23.10 21:03	2.8204	-0.0002
23.10 19:03	2.8206	-
23.10 17:03	2.8206	+0.0002
23.10 15:03	2.8204	-0.0001
23.10 13:03	2.8205	-0.0001
23.10 11:03	2.8206	+0.0004
23.10 09:03	2.8202	-0.0002
23.10 07:03	2.8204

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10.2026	0
28.10.2026	0
27.10.2026	2.8209	+0.0002
26.10.2026	2.8207	+0.0002
25.10.2026	2.8205	+0.0001
24.10.2026	2.8204	-
23.10.2026	2.8204	-
22.10.2026	2.8204	+0.0001
21.10.2026	2.8203	+0.0366
20.10.2026	2.7837	-0.0624
19.10.2026	2.8461	+0.1368
18.10.2026	2.7093	-0.0001
17.10.2026	2.7094	-0.0349
16.10.2026	2.7443	-0.1118
15.10.2026	2.8561	-0.1931
14.10.2026	3.0492	-0.0923
13.10.2026	3.1415	-0.0514
12.10.2026	3.1929	-0.0565
11.10.2026	3.2494	-
10.10.2026	3.2494	+0.0037
09.10.2026	3.2457	-0.1609
08.10.2026	3.4066	-0.1315
07.10.2026	3.5381	-0.1224
06.10.2026	3.6605	+0.0301
05.10.2026	3.6304	+0.0903
04.10.2026	3.5401	-0.1694
02.10.2026	3.7095	-0.1165
01.10.2026	3.826	-0.1049
30.09.2026	3.9309	+0.0734
29.09.2026	3.8575

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10.2026	0
28.10.2026	0
27.10.2026	2.8209	+0.0002
26.10.2026	2.8207	+0.0002
25.10.2026	2.8205	+0.0001
24.10.2026	2.8204	-
23.10.2026	2.8204	-
22.10.2026	2.8204	+0.0001
21.10.2026	2.8203	+0.0366
20.10.2026	2.7837	-0.0624
19.10.2026	2.8461	+0.1368
18.10.2026	2.7093	-0.0001
17.10.2026	2.7094	-0.0349
16.10.2026	2.7443	-0.1118
15.10.2026	2.8561	-0.1931
14.10.2026	3.0492	-0.0923
13.10.2026	3.1415	-0.0514
12.10.2026	3.1929	-0.0565
11.10.2026	3.2494	-
10.10.2026	3.2494	+0.0037
09.10.2026	3.2457	-0.1609
08.10.2026	3.4066	-0.1315
07.10.2026	3.5381	-0.1224
06.10.2026	3.6605	+0.0301
05.10.2026	3.6304	+0.0903
04.10.2026	3.5401	-0.1694
02.10.2026	3.7095	-0.1165
01.10.2026	3.826	-0.1049
30.09.2026	3.9309	+0.0734
29.09.2026	3.8575	+0.1604
28.09.2026	3.6971	+0.1666
27.09.2026	3.5305	-0.215
25.09.2026	3.7455	-0.2576
24.09.2026	4.0031	-0.0832
23.09.2026	4.0863	+0.2603
22.09.2026	3.826	+0.5669
21.09.2026	3.2591	+0.3338
20.09.2026	2.9253	-0.0002
19.09.2026	2.9255	+0.0001
18.09.2026	2.9254	-
17.09.2026	2.9254	-0.0966
16.09.2026	3.022	-0.17
15.09.2026	3.192	+0.0729
14.09.2026	3.1191	+0.0686
13.09.2026	3.0505	-
12.09.2026	3.0505	+0.0858
11.09.2026	2.9647	-0.1738
10.09.2026	3.1385	-0.0745
09.09.2026	3.213	-0.0499
08.09.2026	3.2629	-0.0113
07.09.2026	3.2742	-0.0001
06.09.2026	3.2743	-
05.09.2026	3.2743	-0.0445
04.09.2026	3.3188	+0.0223
03.09.2026	3.2965	+0.078
02.09.2026	3.2185	-0.0517
01.09.2026	3.2702	+0.0051
31.08.2026	3.2651	+0.015
30.08.2026	3.2501	+0.0001
29.08.2026	3.25	-0.1023
28.08.2026	3.3523	+0.2214
27.08.2026	3.1309	+0.056
26.08.2026	3.0749	-0.0152
25.08.2026	3.0901	+0.0311
23.08.2026	3.059	-
22.08.2026	3.059	+0.1489
21.08.2026	2.9101	+0.1991
20.08.2026	2.711	+0.0615
19.08.2026	2.6495	-0.1502
18.08.2026	2.7997	-0.026
17.08.2026	2.8257	+0.0754
16.08.2026	2.7503	-
15.08.2026	2.7503	-0.0867
14.08.2026	2.837	-0.1025
13.08.2026	2.9395	-0.156
12.08.2026	3.0955	+0.069
11.08.2026	3.0265	+0.0232
10.08.2026	3.0033	-0.0081
09.08.2026	3.0114	+0.0001
08.08.2026	3.0113	+0.0846
07.08.2026	2.9267	+0.0798
06.08.2026	2.8469	-0.0589
05.08.2026	2.9058	-0.1937
04.08.2026	3.0995	-0.0005
03.08.2026	3.1	-0.0506
02.08.2026	3.1506	+0.0001
01.08.2026	3.1505	-0.1415
31.07.2026	3.292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот