Курсы криптовалют к TQQQ tokenized ETF (xStock)

Bitcoin 78814.32
Эфириум 2555.24
Tether USDt 0.99987
BNB 724.14
XRP 1.4501
USDC 0.9999
Solana 103.56
TRON 0.33932
Hyperliquid 80.7009
Zcash 1183.06
Dogecoin 0.08474
Monero 512.44
Chainlink 11.6788
UNUS SED LEO 8.9902
Cardano 0.21178
Stellar 0.19373
Decimal 0.49445
Ethena USDe 0.99993
Dai 0.99926
Bitcoin Cash 226.83

Все криптовалюты » TQQQ tokenized ETF (xStock) » Dai

Курс TQQQ tokenized ETF (xStock) (TQQQX) к Dai (DAI)

Обновлено: 15.09.2026 00:20:01


	=
Калькулятор TQQQX - DAI / Обратный расчет: курс Dai к TQQQ tokenized ETF (xStock)

Графики

Динамика изменения курса tqqq tokenized etf (xstock) относительно dai, за 1 TQQQX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса tqqq tokenized etf (xstock) : показать

Дата	Курс	+/-
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	69.503	-0.8069
14.09 21:03	70.3099	+0.6658
14.09 19:03	69.6441	+1.2117
14.09 17:03	68.4324	+0.5239
14.09 15:05	67.9085	-0.2874
14.09 15:03	68.1959	+0.5267
14.09 13:03	67.6692	-0.7714
14.09 11:05	68.4406	+0.3621
14.09 11:03	68.0785	-1.3157
14.09 07:03	69.3942	+0.2604
14.09 05:03	69.1338	-0.1807
14.09 03:03	69.3145	-0.1625
14.09 01:03	69.477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса tqqq tokenized etf (xstock) : показать

Дата	Курс	+/-
15.09 00:20	0
14.09 23:50	0	-0.8069
14.09 21:03	70.3099	+0.6658
14.09 19:03	69.6441	+1.2117
14.09 17:03	68.4324	+0.5239
14.09 15:05	67.9085	+0.5267
14.09 13:03	67.6692	-0.7714
14.09 11:05	68.4406	-1.3157
14.09 07:03	69.3942	+0.2604
14.09 05:03	69.1338	-0.1807
14.09 03:03	69.3145	-0.1625
14.09 01:03	69.477	-0.7731
13.09 23:03	70.2501	-0.4598
13.09 21:03	70.7099	-0.0001
13.09 19:03	70.71	-
13.09 17:03	70.71	+0.3765
13.09 15:03	70.3335	-0.1404
13.09 13:03	70.4739	-0.2753
13.09 11:03	70.7492	-0.7752
13.09 09:03	71.5244	+0.0675
13.09 07:03	71.4569	-0.0307
13.09 05:03	71.4876	-0.2272
13.09 03:03	71.7148	+0.0076
13.09 01:03	71.7072	+0.0149
12.09 23:03	71.6923	+0.014
12.09 21:03	71.6783	-0.0065
12.09 19:03	71.6848	-0.3722
12.09 17:03	72.057	+0.4376
12.09 15:03	71.6194	-0.3361
12.09 13:03	71.9555	-0.0049
12.09 11:03	71.9604	+0.0689
12.09 09:15	71.8915	-0.2742
12.09 07:03	72.0976	+0.2434
12.09 05:03	71.8542	+0.2428
12.09 03:03	71.6114	+0.154
12.09 01:03	71.4574	+0.0073
11.09 23:03	71.4501	-0.4609
11.09 21:03	71.911	-0.093
11.09 19:03	72.004	+0.2173
11.09 17:40	71.7867	+0.6013
11.09 15:43	71.229	-0.1339
11.09 13:46	70.8729	+0.1326
11.09 11:43	70.6578	+0.0449
11.09 09:23	70.2481	+0.7624
11.09 07:03	69.294	-0.2541
11.09 05:03	69.5481	+0.2012
11.09 03:03	69.3469	-0.1879
11.09 01:03	69.5348	+0.347
10.09 23:03	69.1878	-0.2302
10.09 21:03	69.418	-0.0108
10.09 19:03	69.4288	-0.1485
10.09 17:03	69.5773	-1.3991
10.09 15:03	70.9764	-0.5057
10.09 13:03	71.4821	-0.4356
10.09 11:03	71.9177	-0.0004
10.09 09:03	71.9181	-0.6282
10.09 07:03	72.5463	+0.785
10.09 05:03	71.7613	-0.2889
10.09 03:03	72.0502	-0.1989
10.09 01:03	72.2491	+0.0908
09.09 23:03	72.1583	-0.0612
09.09 21:03	72.2195	-0.0426
09.09 19:03	72.2621	-0.2456
09.09 17:03	72.5077	+0.7772
09.09 15:03	71.7305	-0.4499
09.09 13:03	72.1804	-0.7259
09.09 11:03	72.9063	+0.0294
09.09 09:03	72.8769	-0.2447
09.09 07:03	73.1216	+0.2416
09.09 05:03	72.88	+0.4257
09.09 03:03	72.4543	-0.503
09.09 01:03	72.9573	+0.1016
08.09 23:03	72.8557	+0.0437
08.09 21:03	72.812	-0.0456
08.09 19:03	72.8576	+0.5208
08.09 17:03	72.3368	-0.9795
08.09 15:03	73.3163	+0.7837
08.09 13:03	72.5326	+0.0866
08.09 11:03	72.446	-0.678
08.09 09:03	73.124	-0.8889
08.09 07:03	74.0129	+0.4063
08.09 05:03	73.6066	+0.9902
08.09 03:03	72.6164	-0.4827
08.09 01:03	73.0991

* на графике представлен средесуточный курс tqqq tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса tqqq tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	70.7947	-1.0475
12.09.2026	71.8422	+1.0068
11.09.2026	70.8354	+0.1277
10.09.2026	70.7077	-1.7572
09.09.2026	72.4649	-0.4973
08.09.2026	72.9622	-0.237
07.09.2026	73.1992	-0.1822
06.09.2026	73.3814	+0.6765
05.09.2026	72.7049	-0.2073
04.09.2026	72.9122	+1.9218
03.09.2026	70.9904	+1.2293
02.09.2026	69.7611	-1.5746
01.09.2026	71.3357	-0.7657
31.08.2026	72.1014	-0.7521
30.08.2026	72.8535	+0.2994
29.08.2026	72.5541	-0.706
28.08.2026	73.2601	+0.4646
27.08.2026	72.7955	+2.0269
26.08.2026	70.7686	-0.2669
25.08.2026	71.0355	-0.1484
23.08.2026	71.1839	+0.0962
22.08.2026	71.0877	-0.2756
21.08.2026	71.3633	-0.3799
20.08.2026	71.7432	-0.9022
19.08.2026	72.6454	-1.6923
18.08.2026	74.3377	-3.12
17.08.2026	77.4577	+0.1469
16.08.2026	77.3108	+0.5877
15.08.2026	76.7231	-0.3716
14.08.2026	77.0947

* на графике представлен средесуточный курс tqqq tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса tqqq tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	70.7947	-1.0475
12.09.2026	71.8422	+1.0068
11.09.2026	70.8354	+0.1277
10.09.2026	70.7077	-1.7572
09.09.2026	72.4649	-0.4973
08.09.2026	72.9622	-0.237
07.09.2026	73.1992	-0.1822
06.09.2026	73.3814	+0.6765
05.09.2026	72.7049	-0.2073
04.09.2026	72.9122	+1.9218
03.09.2026	70.9904	+1.2293
02.09.2026	69.7611	-1.5746
01.09.2026	71.3357	-0.7657
31.08.2026	72.1014	-0.7521
30.08.2026	72.8535	+0.2994
29.08.2026	72.5541	-0.706
28.08.2026	73.2601	+0.4646
27.08.2026	72.7955	+2.0269
26.08.2026	70.7686	-0.2669
25.08.2026	71.0355	-0.1484
23.08.2026	71.1839	+0.0962
22.08.2026	71.0877	-0.2756
21.08.2026	71.3633	-0.3799
20.08.2026	71.7432	-0.9022
19.08.2026	72.6454	-1.6923
18.08.2026	74.3377	-3.12
17.08.2026	77.4577	+0.1469
16.08.2026	77.3108	+0.5877
15.08.2026	76.7231	-0.3716
14.08.2026	77.0947	+1.1106
13.08.2026	75.9841	+1.6666
12.08.2026	74.3175	+0.4206
11.08.2026	73.8969	-0.7674
10.08.2026	74.6643	-0.0023
09.08.2026	74.6666	-0.4726
08.08.2026	75.1392	+1.6454
07.08.2026	73.4938	+0.8298
06.08.2026	72.664	-2.2356
05.08.2026	74.8996	+4.3158
04.08.2026	70.5838	+4.4076
03.08.2026	66.1762	+2.4916
02.08.2026	63.6846	+0.0608
01.08.2026	63.6238	-0.5733
31.07.2026	64.1971	+3.9091
30.07.2026	60.288	-0.3778
29.07.2026	60.6658	-1.7499
28.07.2026	62.4157	-3.1712
27.07.2026	65.5869	-1.5024
26.07.2026	67.0893	+1.5327
25.07.2026	65.5566	-0.5332
24.07.2026	66.0898	-3.6757
23.07.2026	69.7655	-1.5754
22.07.2026	71.3409	-0.1143
21.07.2026	71.4552	+1.9692
20.07.2026	69.486	+0.6791
19.07.2026	68.8069	+0.2508
18.07.2026	68.5561	-0.9314
17.07.2026	69.4875	-3.2271
16.07.2026	72.7146	-2.8672
15.07.2026	75.5818	+1.1828
14.07.2026	74.399	+0.2283
13.07.2026	74.1707	-2.3409
12.07.2026	76.5116	-1.3489
11.07.2026	77.8605	+1.4292
10.07.2026	76.4313	+1.5891
09.07.2026	74.8422	+3.042
08.07.2026	71.8002	-2.3654
07.07.2026	74.1656	-2.4328
06.07.2026	76.5984	-0.0033
05.07.2026	76.6017	+0.4246
04.07.2026	76.1771	+1.4884
03.07.2026	74.6887	-1.2504
02.07.2026	75.9391	-3.491
01.07.2026	79.4301	+0.3183
30.06.2026	79.1118	+4.1067
29.06.2026	75.0051	+2.4386
28.06.2026	72.5665	-0.2101
27.06.2026	72.7766	-0.2105
26.06.2026	72.9871	-2.8883
25.06.2026	75.8754	+0.0047
24.06.2026	75.8707	-1.4054
23.06.2026	77.2761	-5.2424
22.06.2026	82.5185	+0.8923
21.06.2026	81.6262	+0.2718
20.06.2026	81.3544	+0.0975
19.06.2026	81.2569	+0.0287
18.06.2026	81.2282	+0.2243
17.06.2026	81.0039	-2.0595
16.06.2026	83.0634	+0.0771
15.06.2026	82.9863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот