Курсы криптовалют к Trip.com Group Tokenized Stock (Ondo)

Bitcoin 63834.98
Эфириум 1889.7
Tether USDt 0.99897
BNB 591.76
USDC 0.99985
XRP 1.0761
Solana 73.5882
TRON 0.32855
Hyperliquid 54.8109
Dogecoin 0.06989
UNUS SED LEO 9.7143
Decimal 0.75284
Zcash 458.65
Monero 354.23
Cardano 0.17142
Chainlink 8.3164
Stellar 0.17016
Canton 0.11966
Dai 0.99974
Bitcoin Cash 213.34

Все криптовалюты » Trip.com Group Tokenized Stock (Ondo) » Dai

Курс Trip.com Group Tokenized Stock (Ondo) (TCOMon) к Dai (DAI)

Обновлено: 31.07.2026 11:50:02


	=
Калькулятор TCOMon - DAI / Обратный расчет: курс Dai к Trip.com Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса trip.com group tokenized stock (ondo) относительно dai, за 1 TCOMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	46.3971	-0.0109
31.07 09:03	46.408	+0.0063
31.07 07:03	46.4017	+0.005
31.07 05:03	46.3967	+0.0372
31.07 03:03	46.3595	-0.0097
31.07 01:03	46.3692	-0.0288
30.07 23:03	46.398	+0.1928
30.07 21:03	46.2052	-0.0879
30.07 19:03	46.2931	+0.529
30.07 17:03	45.7641	-0.8721
30.07 15:03	46.6362	-0.0402
30.07 13:03	46.6764	-0.102
30.07 12:03	46.7784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 11:50	0	-0.0109
31.07 09:03	46.408	+0.0063
31.07 07:03	46.4017	+0.005
31.07 05:03	46.3967	+0.0372
31.07 03:03	46.3595	-0.0097
31.07 01:03	46.3692	-0.0288
30.07 23:03	46.398	+0.1928
30.07 21:03	46.2052	-0.0879
30.07 19:03	46.2931	+0.529
30.07 17:03	45.7641	-0.8721
30.07 15:03	46.6362	-0.0402
30.07 13:03	46.6764	-0.102
30.07 12:03	46.7784	+0.5287
30.07 10:03	46.2497	-0.0149
30.07 08:03	46.2646	+0.5859
30.07 06:03	45.6787	+0.0082
30.07 04:03	45.6705	-0.0041
30.07 02:03	45.6746	-0.017
30.07 00:03	45.6916	+0.0007
29.07 22:03	45.6909	-0.0217
29.07 20:03	45.7126	-0.437
29.07 18:03	46.1496	+0.1132
29.07 16:03	46.0364	-0.2302
29.07 14:03	46.2666	-0.0482
29.07 12:03	46.3148	+0.8665
29.07 10:03	45.4483	-0.0036
29.07 08:03	45.4519	+0.0124
29.07 06:03	45.4395	-0.0027
29.07 04:03	45.4422	+0.0078
29.07 02:03	45.4344	+0.1506
29.07 00:03	45.2838	-0.3141
28.07 22:03	45.5979	-0.0876
28.07 20:03	45.6855	+0.3076
28.07 18:03	45.3779	+0.6245
28.07 16:03	44.7534	+0.1187
28.07 14:03	44.6347	+0.1063
28.07 12:03	44.5284	-0.3578
28.07 10:03	44.8862	+0.0131
28.07 08:03	44.8731	+0.0106
28.07 06:03	44.8625	+0.0036
28.07 04:03	44.8589	-0.0395
28.07 02:03	44.8984	+0.0024
28.07 00:03	44.896	+0.1042
27.07 22:03	44.7918	+0.0246
27.07 20:03	44.7672	-0.0084
27.07 18:03	44.7756	-0.6788
27.07 16:03	45.4544	+0.0677
27.07 14:03	45.3867	-0.0243
27.07 12:03	45.411	+1.747
27.07 10:03	43.664	-0.0059
27.07 08:03	43.6699	-
27.07 06:03	43.6699	+0.0097
27.07 04:03	43.6602	-0.0158
27.07 02:03	43.676	+0.0071
27.07 00:03	43.6689	+0.0032
26.07 22:03	43.6657	-0.0056
26.07 20:03	43.6713	+0.0065
26.07 18:03	43.6648	-0.0044
26.07 16:03	43.6692	-0.0019
26.07 14:03	43.6711	+0.0057
26.07 12:03	43.6654	-0.0039
26.07 10:03	43.6693	+0.005
26.07 08:03	43.6643	-0.0082
26.07 06:03	43.6725	+0.0084
26.07 04:03	43.6641	-0.0027
26.07 02:03	43.6668	-0.0012
26.07 00:03	43.668	+0.0015
25.07 22:03	43.6665	-0.0029
25.07 20:03	43.6694	+0.0028
25.07 18:03	43.6666	+0.0013
25.07 16:03	43.6653	-0.0083
25.07 14:03	43.6736	+0.0032
25.07 12:03	43.6704	-0.0028
25.07 10:03	43.6732	-0.005
25.07 08:03	43.6782	+0.3364
25.07 06:03	43.3418	+0.007
25.07 04:03	43.3348	+0.0081
25.07 02:03	43.3267	-0.0012
25.07 00:03	43.3279	-0.0966
24.07 22:03	43.4245	-0.0398
24.07 20:03	43.4643	+0.0524
24.07 18:03	43.4119	+0.1074
24.07 16:03	43.3045	-0.1029
24.07 14:03	43.4074	+0.057
24.07 12:03	43.3504

* на графике представлен средесуточный курс trip.com group tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	46.2496	+0.4719
29.07.2026	45.7777	+0.7169
28.07.2026	45.0608	+0.4733
27.07.2026	44.5875	+0.9187
26.07.2026	43.6688	+0.0537
25.07.2026	43.6151	+0.3536
24.07.2026	43.2615	+0.0933
23.07.2026	43.1682	-0.2758
22.07.2026	43.444	-0.5741
21.07.2026	44.0181	+1.1332
20.07.2026	42.8849	+0.6631
19.07.2026	42.2218	-0.0141
18.07.2026	42.2359	-0.7002
17.07.2026	42.9361	-0.5794
16.07.2026	43.5155	+0.6966
15.07.2026	42.8189	+0.2525
14.07.2026	42.5664	-0.01
13.07.2026	42.5764	-0.2049
12.07.2026	42.7813	-0.0123
11.07.2026	42.7936	+0.9222
10.07.2026	41.8714	+0.5665
09.07.2026	41.3049	-0.0056
08.07.2026	41.3105	+0.4687
07.07.2026	40.8418	-0.0658
06.07.2026	40.9076	+0.1863
05.07.2026	40.7213	-0.0006
04.07.2026	40.7219	-0.0012
03.07.2026	40.7231	-0.012
02.07.2026	40.7351	+0.3525
01.07.2026	40.3826	+0.501
30.06.2026	39.8816

* на графике представлен средесуточный курс trip.com group tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	46.2496	+0.4719
29.07.2026	45.7777	+0.7169
28.07.2026	45.0608	+0.4733
27.07.2026	44.5875	+0.9187
26.07.2026	43.6688	+0.0537
25.07.2026	43.6151	+0.3536
24.07.2026	43.2615	+0.0933
23.07.2026	43.1682	-0.2758
22.07.2026	43.444	-0.5741
21.07.2026	44.0181	+1.1332
20.07.2026	42.8849	+0.6631
19.07.2026	42.2218	-0.0141
18.07.2026	42.2359	-0.7002
17.07.2026	42.9361	-0.5794
16.07.2026	43.5155	+0.6966
15.07.2026	42.8189	+0.2525
14.07.2026	42.5664	-0.01
13.07.2026	42.5764	-0.2049
12.07.2026	42.7813	-0.0123
11.07.2026	42.7936	+0.9222
10.07.2026	41.8714	+0.5665
09.07.2026	41.3049	-0.0056
08.07.2026	41.3105	+0.4687
07.07.2026	40.8418	-0.0658
06.07.2026	40.9076	+0.1863
05.07.2026	40.7213	-0.0006
04.07.2026	40.7219	-0.0012
03.07.2026	40.7231	-0.012
02.07.2026	40.7351	+0.3525
01.07.2026	40.3826	+0.501
30.06.2026	39.8816	-0.8267
29.06.2026	40.7083	-0.1878
28.06.2026	40.8961	-0.0385
27.06.2026	40.9346	+0.7755
26.06.2026	40.1591	-1.5704
25.06.2026	41.7295	-3.9877
24.06.2026	45.7172	+0.2044
23.06.2026	45.5128	-0.0506
22.06.2026	45.5634	+0.5045
21.06.2026	45.0589	-0.0005
20.06.2026	45.0594	-0.0177
19.06.2026	45.0771	-0.8705
18.06.2026	45.9476	-0.7417
17.06.2026	46.6893	-0.2878
16.06.2026	46.9771	-0.0695
15.06.2026	47.0466	+0.3443
14.06.2026	46.7023	-0.0081
13.06.2026	46.7104	-0.5209
12.06.2026	47.2313	-0.1901
11.06.2026	47.4214	-0.3996
10.06.2026	47.821	+0.5615
09.06.2026	47.2595	-0.2437
08.06.2026	47.5032	+0.127
07.06.2026	47.3762	-0.0055
06.06.2026	47.3817	-0.2325
05.06.2026	47.6142	-0.4709
04.06.2026	48.0851	-0.0642
03.06.2026	48.1493	-0.5938
02.06.2026	48.7431	+0.7181
01.06.2026	48.025	+0.5301
31.05.2026	47.4949	-0.0253
30.05.2026	47.5202	+0.0932
29.05.2026	47.427	+0.3101
28.05.2026	47.1169	-0.4941
27.05.2026	47.611	+0.8373
26.05.2026	46.7737	+0.7114
25.05.2026	46.0623	-0.0015
24.05.2026	46.0638	-0.0249
23.05.2026	46.0887	-0.6151
22.05.2026	46.7038	-1.4046
21.05.2026	48.1084	-0.5011
20.05.2026	48.6095	-0.7247
19.05.2026	49.3342	-0.0386
18.05.2026	49.3728	-0.2178
17.05.2026	49.5906	-0.0147
16.05.2026	49.6053	-0.4111
15.05.2026	50.0164	-1.3673
14.05.2026	51.3837	-0.6961
13.05.2026	52.0798	+0.2799
12.05.2026	51.7999	-0.4759
11.05.2026	52.2758	-0.5554
10.05.2026	52.8312	+0.005
09.05.2026	52.8262	-0.322
08.05.2026	53.1482	-0.6344
07.05.2026	53.7826	+0.6187
06.05.2026	53.1639	+0.5274
05.05.2026	52.6365	-0.7582
04.05.2026	53.3947	-0.7192
03.05.2026	54.1139	+0.0037
02.05.2026	54.1102	-0.2092
01.05.2026	54.3194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот