Курсы криптовалют к Trip.com Group Tokenized Stock (Ondo)

Bitcoin 81209.55
Эфириум 2389.43
Tether USDt 0.99869
BNB 714.55
XRP 1.2899
USDC 0.99984
Solana 102.75
TRON 0.33313
Hyperliquid 78.1769
Zcash 1118.34
Dogecoin 0.0788
Monero 565.05
Chainlink 11.9283
UNUS SED LEO 9.0341
Cardano 0.21849
Bitway 2.5228
NEAR Protocol 4.8571
Stellar 0.17613
Bitcoin Cash 273.74
Decimal 0.43463

Все криптовалюты » Trip.com Group Tokenized Stock (Ondo) » USDC

Курс Trip.com Group Tokenized Stock (Ondo) (TCOMon) к USDC (USDC)

Обновлено: 18.10.2026 01:40:01


	=
Калькулятор TCOMon - USDC / Обратный расчет: курс USDC к Trip.com Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса trip.com group tokenized stock (ondo) относительно usdc, за 1 TCOMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 01:40	0
18.10 01:30	0
18.10 01:20	0
18.10 01:10	0
18.10 01:03	39.9799	-0.0057
17.10 23:03	39.9856	-0.0018
17.10 21:03	39.9874	+0.0045
17.10 19:03	39.9829	-0.0007
17.10 17:03	39.9836	+0.0023
17.10 15:03	39.9813	-0.0015
17.10 13:03	39.9828	-0.0008
17.10 11:03	39.9836	-0.004
17.10 09:03	39.9876	+0.0005
17.10 07:03	39.9871	+0.0031
17.10 05:03	39.984	-0.0034
17.10 03:03	39.9874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 01:40	0	-0.0057
17.10 23:03	39.9856	-0.0018
17.10 21:03	39.9874	+0.0045
17.10 19:03	39.9829	-0.0007
17.10 17:03	39.9836	+0.0023
17.10 15:03	39.9813	-0.0015
17.10 13:03	39.9828	-0.0008
17.10 11:03	39.9836	-0.004
17.10 09:03	39.9876	+0.0005
17.10 07:03	39.9871	+0.0031
17.10 05:03	39.984	-0.0034
17.10 03:03	39.9874	-0.0001
17.10 01:03	39.9875	-0.0297
16.10 23:03	40.0172	-0.0536
16.10 21:03	40.0708	-0.1113
16.10 19:03	40.1821	-0.1299
16.10 17:03	40.312	-0.0219
16.10 15:03	40.3339	+0.0023
16.10 13:03	40.3316	+0.3039
16.10 11:03	40.0277	-0.0009
16.10 09:03	40.0286	+0.0018
16.10 07:03	40.0268	-0.003
16.10 05:03	40.0298	+0.0022
16.10 03:03	40.0276	+0.1634
16.10 01:03	39.8642	+0.056
15.10 23:03	39.8082	-0.0386
15.10 21:03	39.8468	-0.1717
15.10 19:03	40.0185	+0.6287
15.10 17:03	39.3898	+0.1688
15.10 15:03	39.221	+0.0517
15.10 13:03	39.1693	+0.2667
15.10 11:03	38.9026	+0.0026
15.10 09:03	38.9	+0.003
15.10 07:03	38.897	+0.0028
15.10 05:03	38.8942	-0.0087
15.10 03:03	38.9029	+0.0016
15.10 01:03	38.9013	-0.1014
14.10 23:03	39.0027	+0.0009
14.10 21:03	39.0018	-0.0013
14.10 19:03	39.0031	+0.0338
14.10 17:03	38.9693	-0.0507
14.10 15:13	39.02	-0.054
14.10 13:03	39.0735	+0.1135
14.10 11:03	38.96	-0.0011
14.10 09:03	38.9611	+0.0006
14.10 07:03	38.9605	+0.0054
14.10 05:03	38.9551	-0.0072
14.10 03:03	38.9623	+0.0087
14.10 01:03	38.9536	+0.0687
13.10 23:03	38.8849	+0.0475
13.10 21:03	38.8374	-0.1265
13.10 19:03	38.9639	-0.059
13.10 17:03	39.0229	-0.0527
13.10 15:03	39.0756	+0.0265
13.10 13:03	39.0491	+0.2803
13.10 11:03	38.7688	-0.0032
13.10 09:03	38.772	+0.0019
13.10 07:03	38.7701	+0.0025
13.10 05:03	38.7676	-0.0146
13.10 03:03	38.7822	+0.0232
13.10 01:03	38.759	-0.0223
12.10 23:03	38.7813	+0.0301
12.10 21:03	38.7512	+0.058
12.10 19:03	38.6932	+0.3424
12.10 17:03	38.3508	-0.1511
12.10 15:03	38.5019	-0.0813
12.10 13:03	38.5832	-0.3024
12.10 11:03	38.8856	+0.0009
12.10 09:03	38.8847	+0.0021
12.10 07:03	38.8826	+0.0055
12.10 05:03	38.8771	-0.0024
12.10 03:03	38.8795	-0.007
12.10 01:03	38.8865	+0.0033
11.10 23:03	38.8832	+0.0035
11.10 21:03	38.8797	-0.0014
11.10 19:03	38.8811	-0.001
11.10 17:03	38.8821	+0.001
11.10 15:03	38.8811	-0.0028
11.10 13:03	38.8839	+0.0033
11.10 11:03	38.8806	-0.0008
11.10 09:03	38.8814	-0.0024
11.10 07:03	38.8838	+0.0008
11.10 05:03	38.883	+0.0015
11.10 03:03	38.8815

* на графике представлен средесуточный курс trip.com group tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	40.1149	+0.7978
15.10.2026	39.3171	+0.326
14.10.2026	38.9911	+0.1041
13.10.2026	38.887	+0.1508
12.10.2026	38.7362	-0.1455
11.10.2026	38.8817	+0.0606
10.10.2026	38.8211	+0.8254
09.10.2026	37.9957	+0.0056
08.10.2026	37.9901	-0.3109
07.10.2026	38.301	-0.2232
06.10.2026	38.5242	-0.2901
05.10.2026	38.8143	+0.0035
04.10.2026	38.8108	-0.0024
02.10.2026	38.8132	-0.2852
01.10.2026	39.0984	+0.3063
30.09.2026	38.7921	-0.4634
29.09.2026	39.2555	-0.3859
28.09.2026	39.6414	+0.2007
27.09.2026	39.4407	-0.2457
25.09.2026	39.6864	-0.5701
24.09.2026	40.2565	-0.513
23.09.2026	40.7695	-0.14
22.09.2026	40.9095	+0.1952
21.09.2026	40.7143	-0.0402
20.09.2026	40.7545	-0.003
19.09.2026	40.7575	+0.16
18.09.2026	40.5975	+0.0705
17.09.2026	40.527	+0.4552
16.09.2026	40.0718

* на графике представлен средесуточный курс trip.com group tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	40.1149	+0.7978
15.10.2026	39.3171	+0.326
14.10.2026	38.9911	+0.1041
13.10.2026	38.887	+0.1508
12.10.2026	38.7362	-0.1455
11.10.2026	38.8817	+0.0606
10.10.2026	38.8211	+0.8254
09.10.2026	37.9957	+0.0056
08.10.2026	37.9901	-0.3109
07.10.2026	38.301	-0.2232
06.10.2026	38.5242	-0.2901
05.10.2026	38.8143	+0.0035
04.10.2026	38.8108	-0.0024
02.10.2026	38.8132	-0.2852
01.10.2026	39.0984	+0.3063
30.09.2026	38.7921	-0.4634
29.09.2026	39.2555	-0.3859
28.09.2026	39.6414	+0.2007
27.09.2026	39.4407	-0.2457
25.09.2026	39.6864	-0.5701
24.09.2026	40.2565	-0.513
23.09.2026	40.7695	-0.14
22.09.2026	40.9095	+0.1952
21.09.2026	40.7143	-0.0402
20.09.2026	40.7545	-0.003
19.09.2026	40.7575	+0.16
18.09.2026	40.5975	+0.0705
17.09.2026	40.527	+0.4552
16.09.2026	40.0718	+0.8267
15.09.2026	39.2451	-0.0289
14.09.2026	39.274	+0.152
13.09.2026	39.122	+0.0005
12.09.2026	39.1215	+0.2012
11.09.2026	38.9203	-0.2551
10.09.2026	39.1754	-0.9728
09.09.2026	40.1482	-0.8799
08.09.2026	41.0281	-0.2664
07.09.2026	41.2945	-0.0009
06.09.2026	41.2954	+0.0004
05.09.2026	41.295	+0.015
04.09.2026	41.28	-1.4375
03.09.2026	42.7175	-1.3916
02.09.2026	44.1091	-0.413
01.09.2026	44.5221	-0.5543
31.08.2026	45.0764	-0.0119
30.08.2026	45.0883	+0.051
29.08.2026	45.0373	+0.1942
28.08.2026	44.8431	-0.3537
27.08.2026	45.1968	-0.4299
26.08.2026	45.6267	-0.3811
25.08.2026	46.0078	-0.089
23.08.2026	46.0968	+0.0005
22.08.2026	46.0963	-0.1802
21.08.2026	46.2765	+0.0328
20.08.2026	46.2437	+0.9173
19.08.2026	45.3264	+0.6486
18.08.2026	44.6778	-0.2435
17.08.2026	44.9213	-0.0304
16.08.2026	44.9517	-
15.08.2026	44.9517	+0.1078
14.08.2026	44.8439	-0.3895
13.08.2026	45.2334	-0.7883
12.08.2026	46.0217	-0.5439
11.08.2026	46.5656	+0.0786
10.08.2026	46.487	+0.2493
09.08.2026	46.2377	+0.0032
08.08.2026	46.2345	+0.1563
07.08.2026	46.0782	+0.047
06.08.2026	46.0312	-0.5557
05.08.2026	46.5869	-0.4405
04.08.2026	47.0274	+0.1044
03.08.2026	46.923	+0.0863
02.08.2026	46.8367	+0.0006
01.08.2026	46.8361	+0.2711
31.07.2026	46.565	+0.3262
30.07.2026	46.2388	+0.4765
29.07.2026	45.7623	+0.7184
28.07.2026	45.0439	+0.4606
27.07.2026	44.5833	+0.9194
26.07.2026	43.6639	+0.0555
25.07.2026	43.6084	+0.3526
24.07.2026	43.2558	+0.094
23.07.2026	43.1618	-0.2717
22.07.2026	43.4335	-0.579
21.07.2026	44.0125	+1.1348
20.07.2026	42.8777	+0.664
19.07.2026	42.2137	-0.0114
18.07.2026	42.2251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот