Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к TrustSwap

1 2 3 4 5 »

Курс TrustSwap к рублю

Обновлено: 22.01.2021 00:30:01

=
Калькулятор SWAP - RUB / Обратный расчет: курс рубля к TrustSwap
TrustSwap
Оценить!
0
10010

Графики

Динамика изменения курса trustswap относительно рубля, за 1 SWAP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.1881
    макс: 51.7963
    за сутки:
    44.6401

    Таблица изменений курса trustswap : показать

    ДатаКурс+/-
    22.01 00:3044.6401+0.0299
    22.01 00:2044.6102+0.0339
    22.01 00:1044.5763-0.6628
    22.01 00:0045.2391-0.0308
    21.01 23:5045.2699-0.0266
    21.01 23:4045.2965+0.0748
    21.01 23:3045.2217+0.0135
    21.01 23:2045.2082-0.1325
    21.01 23:1045.3407+0.0527
    21.01 23:0045.288-0.0713
    21.01 22:5045.3593-0.0218
    21.01 22:4045.3811-0.0118
    21.01 22:3045.3929+0.1808
    21.01 22:2045.2121+0.361
    21.01 22:1044.8511-0.2386
    21.01 22:0045.0897+0.2312
    21.01 21:5044.8585-0.2304
    21.01 21:4045.0889+0.2773
    21.01 21:3044.8116-0.453
    21.01 21:2045.2646+0.0079
    21.01 21:1045.2567-0.0742
    21.01 21:0045.3309-0.7126
    21.01 20:5046.0435+1.4836
    21.01 20:4044.5599+0.0264
    21.01 20:3044.5335+0.081
    21.01 20:2044.4525+0.074
    21.01 20:1044.3785-0.0361
    21.01 20:0044.4146+0.2265
    21.01 19:5044.1881-0.3701
    21.01 19:4044.5582-0.1682
    21.01 19:3044.7264-0.0797
    21.01 19:2044.8061+0.3697
    21.01 19:1044.4364+0.0673
    21.01 19:0044.3691-0.3064
    21.01 18:5044.6755-0.205
    21.01 18:4044.8805-0.6899
    21.01 18:3045.5704+0.3776
    21.01 18:2045.1928-0.4462
    21.01 18:1045.639-0.532
    21.01 18:0046.171-0.5666
    21.01 17:5046.7376-0.7638
    21.01 17:4047.5014-0.2277
    21.01 17:3047.7291-0.2544
    21.01 17:2047.9835-0.158
    21.01 17:1048.1415-0.0074
    21.01 17:0048.1489-0.0112
    21.01 16:5048.1601-0.1736
    21.01 16:4048.3337-0.2209
    21.01 16:3048.5546-0.1974
    21.01 16:2048.752+0.0825
    21.01 16:1048.6695-0.0289
    21.01 16:0048.6984+0.0818
    21.01 15:5048.6166-0.1147
    21.01 15:4048.7313-0.0977
    21.01 15:3048.829-0.1948
    21.01 15:2049.0238-0.061
    21.01 15:1049.0848-0.0442
    21.01 15:0049.129+0.1319
    21.01 14:5048.9971-0.0516
    21.01 14:4049.0487-0.097
    21.01 14:3049.1457+0.0161
    21.01 14:2049.1296-0.0817
    21.01 14:1049.2113+0.0331
    21.01 14:0049.1782+0.1423
    21.01 13:5049.0359-0.1683
    21.01 13:4049.2042+0.0796
    21.01 13:3049.1246-0.0259
    21.01 13:2049.1505-0.2952
    21.01 13:1049.4457+0.0204
    21.01 13:0049.4253+0.1145
    21.01 12:5049.3108+0.1913
    21.01 12:4049.1195-0.3134
    21.01 12:3049.4329+0.1972
    21.01 12:2049.2357-0.2398
    21.01 12:1049.4755+0.0028
    21.01 12:0049.4727+0.1679
    21.01 11:5049.3048-0.2915
    21.01 11:4049.5963-0.0473
    21.01 11:3049.6436+0.0108
    21.01 11:2049.6328+0.1322
    21.01 11:1049.5006-0.4502
    21.01 11:0049.9508-0.2828
    21.01 10:5050.2336-0.7083
    21.01 10:4050.9419+0.0676
    21.01 10:3050.8743+0.1692
    21.01 10:2050.7051-0.0079
    21.01 10:1050.713+0.1446
    21.01 10:0050.5684+0.0588
    21.01 09:5050.5096-0.0043
    21.01 09:4050.5139+0.0267
    21.01 09:3050.4872-0.1226
    21.01 09:2050.6098-0.1336
    21.01 09:1050.7434-0.0076
    21.01 09:0050.751-0.1383
    21.01 08:5050.8893+0.2215
    21.01 08:4050.6678-0.0721
    21.01 08:3050.7399-0.0648
    21.01 08:2050.8047-0.0996
    21.01 08:1050.9043-0.0386
    21.01 08:0050.9429-0.1773
    21.01 07:5051.1202+0.088
    21.01 07:4051.0322-0.1883
    21.01 07:3051.2205+0.0977
    21.01 07:2051.1228+0.0515
    21.01 07:1051.0713-0.2076
    21.01 07:0051.2789+0.0291
    21.01 06:5051.2498+0.203
    21.01 06:4051.0468+0.0307
    21.01 06:3051.0161-0.1503
    21.01 06:2051.1664+0.0101
    21.01 06:1051.1563+0.1585
    21.01 06:0050.9978+0.1598
    21.01 05:5050.838+0.2401
    21.01 05:4050.5979-0.0158
    21.01 05:3050.6137-0.0678
    21.01 05:2050.6815+0.133
    21.01 05:1050.5485-0.0105
    21.01 05:0050.559-0.2605
    21.01 04:5050.8195+0.3465
    21.01 04:4050.473+0.0678
    21.01 04:3050.4052-0.1046
    21.01 04:2050.5098-0.2715
    21.01 04:1050.7813-0.0641
    21.01 04:0050.8454-0.4997
    21.01 03:5051.3451+0.0597
    21.01 03:4051.2854-0.5109
    21.01 03:3051.7963+0.2759
    21.01 03:2051.5204-0.0438
    21.01 03:1051.5642-0.1052
    21.01 03:0051.6694+0.2624
    21.01 02:5051.407+0.4278
    21.01 02:4050.9792+0.0611
    21.01 02:3050.9181+0.1618
    21.01 02:2050.7563-0.0693
    21.01 02:1050.8256-0.075
    21.01 02:0050.9006-0.0041
    21.01 01:5050.9047+0.2689
    21.01 01:4050.6358+0.0147
    21.01 01:3050.6211+0.0278
    21.01 01:2050.5933+0.0184
    21.01 01:1050.5749-0.2164
    21.01 01:0050.7913+0.2479
    21.01 00:5050.5434+0.1808
    21.01 00:4050.3626+0.128
    21.01 00:3050.2346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.1881
    макс: 61.8493
    за неделю:
    44.6401

    Таблица изменений курса trustswap : показать

    ДатаКурс+/-
    -0.6628
    22.01 00:0045.2391+0.0527
    21.01 23:0045.288-0.2386
    21.01 22:0045.0897-0.0742
    21.01 21:0045.3309-0.0361
    21.01 20:0044.4146+0.0673
    21.01 19:0044.3691-0.532
    21.01 18:0046.171-0.0074
    21.01 17:0048.1489-0.0289
    21.01 16:0048.6984-0.0442
    21.01 15:0049.129+0.0331
    21.01 14:0049.1782+0.0204
    21.01 13:0049.4253+0.0028
    21.01 12:0049.4727-0.4502
    21.01 11:0049.9508+0.1446
    21.01 10:0050.5684-0.0076
    21.01 09:0050.751-0.0386
    21.01 08:0050.9429-0.2076
    21.01 07:0051.2789+0.1585
    21.01 06:0050.9978-0.0105
    21.01 05:0050.559-0.0641
    21.01 04:0050.8454-0.1052
    21.01 03:0051.6694-0.075
    21.01 02:0050.9006-0.2164
    21.01 01:0050.7913+0.0746
    21.01 00:0050.8009-0.0577
    20.01 23:0051.0216-0.1048
    20.01 22:0050.5705+0.0538
    20.01 21:0050.2235-0.3351
    20.01 19:0049.8057+0.1675
    20.01 18:0050.194+0.0622
    20.01 17:0051.1975-0.2004
    20.01 16:0051.6818-0.1281
    20.01 14:0051.9129-0.4222
    20.01 13:0051.8493-0.1023
    20.01 12:0052.6091-0.2399
    20.01 11:0053.1468+0.1653
    20.01 10:0052.5725+0.0414
    20.01 09:0052.9891+0.1871
    20.01 08:0052.9803-0.1426
    20.01 07:0053.1868-0.0305
    20.01 06:0055.9955+0.1637
    20.01 05:0056.2662-0.0793
    20.01 04:0056.4425-0.1863
    20.01 03:0056.7758+0.0429
    20.01 02:0058.109-0.0684
    20.01 01:0058.1948+0.058
    20.01 00:0057.8557-0.5275
    19.01 23:0058.4331+0.6198
    19.01 22:0057.9335-0.4945
    19.01 21:0059.5788-0.2501
    19.01 20:0060.3098+0.7513
    19.01 19:0059.6094-0.125
    19.01 18:0060.1172-0.4785
    19.01 17:0060.0684+0.2617
    19.01 16:0056.3695-0.1764
    19.01 15:0057.0941+0.0557
    19.01 14:0056.7919-0.0061
    19.01 13:0056.9392+0.1545
    19.01 12:0057.1138+0.2235
    19.01 11:0056.8825+0.107
    19.01 10:0056.4082+0.0492
    19.01 09:0056.5625+0.1395
    19.01 08:0057.425-0.1443
    19.01 07:0058.9293+0.1293
    19.01 06:0058.6608-0.0225
    19.01 05:0058.918-0.0367
    19.01 04:0057.8626-0.1753
    19.01 03:0058.1837-0.0214
    19.01 02:0058.5687+0.0632
    19.01 01:0058.1467-0.1951
    19.01 00:0058.6577-0.0071
    18.01 23:0057.6603+0.1928
    18.01 22:0057.1876-0.2596
    18.01 21:0058.8123-0.0591
    18.01 20:0058.7929+0.9848
    18.01 17:0058.923-0.0365
    18.01 16:0058.8122+0.3157
    18.01 15:0058.6874-0.3058
    18.01 14:0059.7262-0.3474
    18.01 13:0060.2823-0.2741
    18.01 12:0058.9764+0.1393
    18.01 11:0057.835-0.2873
    18.01 10:0059.117-2.3229
    18.01 09:0060.5385-0.2132
    18.01 08:0060.5528+0.1697
    18.01 07:0059.106+0.0272
    18.01 06:0059.5854-0.0489
    18.01 05:0060.7758-0.1242
    18.01 02:0061.8493+0.0591
    18.01 01:0058.9356+1.3432
    18.01 00:0053.8933+0.6083
    17.01 23:0052.0928+0.0199
    17.01 22:0052.1114+0.1306
    17.01 21:0052.175-0.0264
    17.01 20:0053.3393-0.0447
    17.01 19:0053.1898-0.1102
    17.01 18:0052.3901-0.2357
    17.01 17:0054.2528-0.1361
    17.01 16:0054.4651+0.0606
    17.01 15:0054.8859+0.4211
    17.01 14:0053.6012+0.1655
    17.01 13:0053.0286-0.0091
    17.01 11:0054.5454-0.0089
    17.01 10:0054.3942-0.0475
    17.01 09:0054.7517-0.0849
    17.01 08:0054.5971+0.0883
    17.01 07:0053.5744-0.0576
    17.01 06:0053.7118+0.1073
    17.01 05:0053.6354-0.1002
    17.01 04:0053.6973-0.0198
    17.01 02:0055.6803-0.1581
    17.01 01:0055.5763-0.2081
    17.01 00:0056.2206-0.036
    16.01 23:0055.7472-0.2306
    16.01 22:0055.7798-0.3958
    16.01 21:0056.1403-0.0945
    16.01 20:0055.7527+0.3099
    16.01 19:0055.4087-0.0348
    16.01 18:0055.2233+0.2143
    16.01 17:0054.5678-0.9243
    16.01 16:0054.0459+2.5811
    16.01 15:0053.3232+0.0207
    16.01 14:0053.9066+0.1432
    16.01 13:0053.5973-0.1852
    16.01 12:0053.1696+0.2503
    16.01 11:0052.4444-0.0631
    16.01 10:0052.5129-0.0416
    16.01 09:0051.9507-0.2533
    16.01 08:0052.1428+0.2286
    16.01 07:0052.3736+0.1404
    16.01 06:0052.7569+0.1192
    16.01 05:0052.9448+0.1406
    16.01 04:0052.8946+0.3939
    16.01 02:0052.6658+0.3529
    16.01 01:0051.3022+0.1182
    16.01 00:0051.0788-0.1546
    15.01 23:0050.7055-1.4613
    15.01 21:0053.6116+0.1234
    15.01 20:0053.5204-1.1472
    15.01 19:0054.1369-0.1823
    15.01 18:0055.7372+1.3937
    15.01 17:0054.2652-0.02
    15.01 16:0055.6089-0.0511
    15.01 15:0055.8461+0.4642
    15.01 14:0054.5003-0.3997
    15.01 13:0053.3008+0.0144
    15.01 12:0051.8956+0.1316
    15.01 11:0050.9327+0.1803
    15.01 10:0051.6797-0.0666
    15.01 08:0054.1659+0.0485
    15.01 07:0054.5371+0.019
    15.01 05:0053.4348-0.0715
    15.01 04:0053.9027+0.3648
    15.01 03:0053.4154-0.3039
    15.01 02:0052.6868-0.0395
    15.01 01:0052.4935
  • * на графике представлен средесуточный курс trustswap в течение последних 30 дней.
    мин: 44.1881
    макс: 61.8493
    за месяц:
    44.6401
    Таблица изменений курса trustswap : показать
    ДатаКурс+/-
    20.01.202152.1646-6.0361
    19.01.202158.2007-0.9846
    18.01.202159.1853+4.7854
    17.01.202154.3999+0.3162
    16.01.202154.0837+0.6265
    15.01.202153.4572+2.0788
    14.01.202151.3784+2.4545
    13.01.202148.9239-1.9235
    12.01.202150.8474+1.847
    11.01.202149.0004
  • * на графике представлен средесуточный курс trustswap в течение последних 3 месяцев.
    мин: 44.1881
    макс: 61.8493
    за квартал:
    44.6401
    Таблица изменений курса trustswap : показать
    ДатаКурс+/-
    20.01.202152.1646-6.0361
    19.01.202158.2007-0.9846
    18.01.202159.1853+4.7854
    17.01.202154.3999+0.3162
    16.01.202154.0837+0.6265
    15.01.202153.4572+2.0788
    14.01.202151.3784+2.4545
    13.01.202148.9239-1.9235
    12.01.202150.8474+1.847
    11.01.202149.0004

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот