Меню сайта
» Турецкая лира » Ardor »

Курс турецкой лиры к Ardor

Обновлено: 19.07.2019 05:20:01

=
Калькулятор TRY - ARDR / Обратный расчет: курс Ardor к турецкой лире
Обменять турецкая лира на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно ardor, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6359
    макс: 2.8913
    за сутки:
    2.7226

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.07 05:202.7226-0.0061
    19.07 05:102.7287-0.0017
    19.07 05:002.7304+0.0024
    19.07 04:502.728-0.0048
    19.07 04:402.7328+0.011
    19.07 04:302.7218-0.0044
    19.07 04:202.7262-0.0062
    19.07 04:102.7324-0.0088
    19.07 04:002.7412+0.0298
    19.07 03:502.7114+0.0094
    19.07 03:402.702-0.0003
    19.07 03:302.7023-0.0034
    19.07 03:202.7057-0.0452
    19.07 03:102.7509-0.0314
    19.07 03:002.7823+0.0267
    19.07 02:502.7556-0.0285
    19.07 02:402.7841+0.0141
    19.07 02:302.77-0.0168
    19.07 02:202.7868-0.0051
    19.07 02:102.7919-0.0207
    19.07 02:002.8126+0.0093
    19.07 01:502.8033-0.012
    19.07 01:402.8153-0.0014
    19.07 01:302.8167-0.0096
    19.07 01:202.8263+0.0084
    19.07 01:102.8179-0.0089
    19.07 01:002.8268-0.011
    19.07 00:502.8378+0.0067
    19.07 00:402.8311-0.0041
    19.07 00:302.8352+0.0102
    19.07 00:202.825-0.0058
    19.07 00:102.8308-0.005
    19.07 00:002.8358+0.0009
    18.07 23:502.8349+0.0051
    18.07 23:402.8298+0.0085
    18.07 23:302.8213-0.0169
    18.07 23:202.8382+0.003
    18.07 23:102.8352-0.0143
    18.07 23:002.8495+0.0042
    18.07 22:502.8453+0.0106
    18.07 22:402.8347+0.0015
    18.07 22:302.8332-0.0016
    18.07 22:202.8348+0.0065
    18.07 22:102.8283+0.0099
    18.07 22:002.8184+0.004
    18.07 21:502.8144-0.0062
    18.07 21:402.8206-0.0019
    18.07 21:302.8225+0.0269
    18.07 21:202.7956+0.0007
    18.07 21:102.7949+0.0003
    18.07 21:002.7946+0.0289
    18.07 20:502.7657+0.013
    18.07 20:402.7527+0.0005
    18.07 20:302.7522+0.0141
    18.07 20:202.7381+0.0263
    18.07 20:102.7118-0.0191
    18.07 20:002.7309+0.0274
    18.07 19:502.7035-0.0067
    18.07 19:402.7102+0.0034
    18.07 19:302.7068-0.0018
    18.07 19:202.7086-0.0302
    18.07 19:102.7388-0.0018
    18.07 19:002.7406-0.0084
    18.07 18:502.749-0.0082
    18.07 18:402.7572+0.0008
    18.07 18:302.7564+0.0087
    18.07 18:202.7477-0.0073
    18.07 18:102.755+0.0271
    18.07 18:002.7279-0.0076
    18.07 17:502.7355-0.038
    18.07 17:402.7735-0.1178
    18.07 17:302.8913+0.0076
    18.07 17:202.8837+0.0165
    18.07 17:102.8672+0.0127
    18.07 17:002.8545+0.0116
    18.07 16:502.8429-0.0039
    18.07 16:402.8468-0.0162
    18.07 16:302.863+0.0223
    18.07 16:202.8407-0.004
    18.07 16:102.8447-0.0285
    18.07 16:002.8732+0.0449
    18.07 15:502.8283+0.0138
    18.07 15:402.8145+0.0304
    18.07 15:302.7841+0.0227
    18.07 15:202.7614+0.011
    18.07 15:102.7504+0.0142
    18.07 15:002.7362+0.0028
    18.07 14:502.7334-0.0038
    18.07 14:402.7372+0.0031
    18.07 14:302.7341+0.0054
    18.07 14:202.7287-0.0023
    18.07 14:102.731+0.003
    18.07 14:002.728+0.0061
    18.07 13:502.7219-0.0014
    18.07 13:402.7233-0.0064
    18.07 13:302.7297+0.0011
    18.07 13:202.7286-0.008
    18.07 13:102.7366-0.0033
    18.07 13:002.7399+0.0006
    18.07 12:502.7393+0.0023
    18.07 12:402.737-0.0121
    18.07 12:302.7491-0.0068
    18.07 12:202.7559-0.0062
    18.07 12:102.7621-0.0015
    18.07 12:002.7636+0.0112
    18.07 11:502.7524-0.0023
    18.07 11:402.7547+0.0156
    18.07 11:302.7391+0.0079
    18.07 11:202.7312+0.0075
    18.07 11:102.7237+0.0104
    18.07 11:002.7133+0.0022
    18.07 10:502.7111-0.0117
    18.07 10:402.7228+0.0187
    18.07 10:302.7041+0.0006
    18.07 10:202.7035+0.0275
    18.07 10:102.676+0.0018
    18.07 10:002.6742-0.0112
    18.07 09:502.6854+0.0276
    18.07 09:402.6578-0.0035
    18.07 09:302.6613+0.0084
    18.07 09:202.6529+0.017
    18.07 09:102.6359-0.0127
    18.07 09:002.6486-0.0223
    18.07 08:502.6709-0.0156
    18.07 08:402.6865+0.0043
    18.07 08:302.6822+0.0094
    18.07 08:202.6728-0.0043
    18.07 08:102.6771+0.0026
    18.07 08:002.6745-0.0042
    18.07 07:502.6787-0.0364
    18.07 07:402.7151-0.0053
    18.07 07:302.7204-0.011
    18.07 07:202.7314+0.0031
    18.07 07:102.7283-0.0033
    18.07 07:002.7316+0.0062
    18.07 06:502.7254-0.0115
    18.07 06:402.7369+0.0706
    18.07 06:302.6663+0.0229
    18.07 06:202.6434-0.0971
    18.07 06:102.7405+0.0006
    18.07 06:002.7399-0.0637
    18.07 05:502.8036-0.0146
    18.07 05:402.8182+0.0076
    18.07 05:302.8106-0.0074
    18.07 05:202.818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0396
    макс: 3.1388
    за неделю:
    2.7226

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0017
    19.07 05:002.7304-0.0088
    19.07 04:002.7412-0.0314
    19.07 03:002.7823-0.0207
    19.07 02:002.8126-0.0089
    19.07 01:002.8268-0.005
    19.07 00:002.8358-0.0143
    18.07 23:002.8495+0.0099
    18.07 22:002.8184+0.0003
    18.07 21:002.7946-0.0191
    18.07 20:002.7309-0.0018
    18.07 19:002.7406+0.0271
    18.07 18:002.7279+0.0127
    18.07 17:002.8545-0.0285
    18.07 16:002.8732+0.0142
    18.07 15:002.7362+0.003
    18.07 14:002.728-0.0033
    18.07 13:002.7399-0.0015
    18.07 12:002.7636+0.0104
    18.07 11:002.7133+0.0018
    18.07 10:002.6742-0.0127
    18.07 09:002.6486+0.0026
    18.07 08:002.6745-0.0033
    18.07 07:002.7316+0.0006
    18.07 06:002.7399-0.0196
    18.07 05:002.8684-0.0507
    18.07 04:002.9173-0.0028
    18.07 03:002.9601+0.0298
    18.07 02:002.9189-0.0109
    18.07 01:002.9054+0.003
    18.07 00:002.9386+0.0325
    17.07 23:002.9095+0.0082
    17.07 22:002.8235+0.0154
    17.07 21:002.8489+0.0056
    17.07 20:002.8961-0.0307
    17.07 19:002.928-0.0038
    17.07 18:002.9774-0.0272
    17.07 17:003.033-0.0063
    17.07 16:003.0427-0.0016
    17.07 15:003.1388-0.0176
    17.07 14:003.0876+0.0251
    17.07 13:003.0121+0.0067
    17.07 12:003.0028-0.0116
    17.07 11:003.0032+0.0074
    17.07 10:003.011+0.0064
    17.07 09:003.0209-0.0008
    17.07 08:003.0372+0.0239
    17.07 07:003.0339-0.0327
    17.07 06:003.0762+0.0125
    17.07 05:003.0172+0.0026
    17.07 04:002.9806-0.0118
    17.07 03:002.995+0.0077
    17.07 02:002.9846+0.018
    17.07 01:002.9316+0.0282
    17.07 00:002.928+0.0088
    16.07 23:002.9202+0.0066
    16.07 22:002.9562-0.0238
    16.07 21:002.9403+0.0923
    16.07 20:002.8805+0.066
    16.07 19:002.7792-0.0026
    16.07 18:002.7862+0.0015
    16.07 17:002.7938+0.0092
    16.07 16:002.7563+0.0035
    16.07 15:002.7207+0.0016
    16.07 14:002.7027-0.0092
    16.07 13:002.6994-0.0001
    16.07 12:002.6645-0.0163
    16.07 11:002.6986-0.0046
    16.07 10:002.6608+0.004
    16.07 09:002.6354+0.0167
    16.07 08:002.636+0.0547
    16.07 07:002.616-0.0262
    16.07 06:002.6405+0.01
    16.07 05:002.5985-0.008
    16.07 04:002.5843+0.0018
    16.07 03:002.5985-0.0141
    16.07 02:002.5851-0.0108
    16.07 01:002.6271+0.015
    16.07 00:002.6187-0.0212
    15.07 23:002.639+0.0282
    15.07 22:002.6083+0.0228
    15.07 21:002.6541+0.0074
    15.07 20:002.6213+0.0067
    15.07 19:002.6367+0.0058
    15.07 18:002.6433-0.02
    15.07 17:002.6727+0.0013
    15.07 16:002.717+0.0101
    15.07 15:002.663+0.004
    15.07 14:002.6592-0.0074
    15.07 13:002.6621+0.0025
    15.07 12:002.6882+0.0135
    15.07 11:002.6458-0.0206
    15.07 10:002.6848+0.0174
    15.07 09:002.6949+0.0058
    15.07 08:002.6754-0.0055
    15.07 07:002.6714+0.0051
    15.07 06:002.7151+0.0145
    15.07 05:002.7224+0.0132
    15.07 04:002.709+0.0304
    15.07 03:002.5624+0.0007
    15.07 02:002.4916+0.0092
    15.07 01:002.4312-0.0069
    15.07 00:002.4528-0.0046
    14.07 23:002.4733+0.0075
    14.07 22:002.4546+0.0028
    14.07 04:002.1586+0.0075
    14.07 03:002.1377+0.0012
    14.07 02:002.1551-0.0049
    14.07 01:002.1912-0.0026
    13.07 23:002.1749-0.0015
    13.07 22:002.173+0.0073
    13.07 21:002.1393+0.0073
    13.07 20:002.1392-0.0035
    13.07 19:002.1264-0.0032
    13.07 18:002.1304-0.0043
    13.07 17:002.1175-0.0013
    13.07 16:002.129-0.0036
    13.07 15:002.1307-0.0024
    13.07 14:002.1185+0.0141
    13.07 13:002.0746+0.0013
    13.07 12:002.0774+0.0056
    13.07 11:002.071-0.0021
    13.07 10:002.0548-0.0067
    13.07 09:002.0618-0.0049
    13.07 08:002.0643+0.0124
    13.07 07:002.0674-0.0013
    13.07 06:002.0564-0.0027
    13.07 05:002.0476+0.0026
    13.07 04:002.0526-0.0324
    13.07 03:002.0396-0.0047
    13.07 02:002.0772+0.0028
    13.07 01:002.0805+0.0025
    13.07 00:002.0625-0.0051
    12.07 23:002.073+0.001
    12.07 22:002.0682-0.0087
    12.07 21:002.0768+0.0013
    12.07 20:002.0939+0.0085
    12.07 19:002.1067+0.0204
    12.07 18:002.0679-0.005
    12.07 17:002.0668-0.0082
    12.07 16:002.0774-0.002
    12.07 15:002.0876-0.0107
    12.07 14:002.0873-0.0067
    12.07 13:002.0766-0.0482
    12.07 12:002.1362+0.0024
    12.07 11:002.1448-0.0224
    12.07 10:002.1522-0.0029
    12.07 09:002.2177+0.0116
    12.07 08:002.2066+0.0092
    12.07 07:002.2158+0.0182
    12.07 06:002.1969
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3489
    макс: 3.1388
    за месяц:
    2.7226
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.07.20192.7672-0.2219
    17.07.20192.9891+0.2314
    16.07.20192.7577+0.0922
    15.07.20192.6655+0.3443
    14.07.20192.3212+0.2124
    13.07.20192.1088+0.0104
    12.07.20192.0984+0.0299
    11.07.20192.0685+0.2684
    10.07.20191.8001+0.1551
    09.07.20191.645+0.0711
    08.07.20191.5739-0.0412
    07.07.20191.6151-0.0005
    06.07.20191.6156+0.0172
    05.07.20191.5984+0.0739
    04.07.20191.5245-0.0298
    03.07.20191.5543-0.0847
    02.07.20191.639+0.0562
    01.07.20191.5828+0.1049
    30.06.20191.4779+0.0386
    29.06.20191.4393-0.0891
    28.06.20191.5284-0.0114
    27.06.20191.5398+0.1582
    26.06.20191.3816-0.0467
    25.06.20191.4283-0.042
    24.06.20191.4703+0.0322
    23.06.20191.4381-0.0111
    22.06.20191.4492-0.0199
    21.06.20191.4691+0.0655
    20.06.20191.4036+0.0547
    19.06.20191.3489-0.2302
    18.06.20191.5791
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.3489
    макс: 3.1388
    за квартал:
    2.7226
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.07.20192.7672-0.2219
    17.07.20192.9891+0.2314
    16.07.20192.7577+0.0922
    15.07.20192.6655+0.3443
    14.07.20192.3212+0.2124
    13.07.20192.1088+0.0104
    12.07.20192.0984+0.0299
    11.07.20192.0685+0.2684
    10.07.20191.8001+0.1551
    09.07.20191.645+0.0711
    08.07.20191.5739-0.0412
    07.07.20191.6151-0.0005
    06.07.20191.6156+0.0172
    05.07.20191.5984+0.0739
    04.07.20191.5245-0.0298
    03.07.20191.5543-0.0847
    02.07.20191.639+0.0562
    01.07.20191.5828+0.1049
    30.06.20191.4779+0.0386
    29.06.20191.4393-0.0891
    28.06.20191.5284-0.0114
    27.06.20191.5398+0.1582
    26.06.20191.3816-0.0467
    25.06.20191.4283-0.042
    24.06.20191.4703+0.0322
    23.06.20191.4381-0.0111
    22.06.20191.4492-0.0199
    21.06.20191.4691+0.0655
    20.06.20191.4036+0.0547
    19.06.20191.3489-0.2302
    18.06.20191.5791-0.0305
    17.06.20191.6096-0.0233
    16.06.20191.6329+0.0005
    15.06.20191.6324-0.0214
    14.06.20191.6538+0.0662
    13.06.20191.5876-0.0409
    12.06.20191.6285-0.0592
    11.06.20191.6877-0.0615
    10.06.20191.7492+0.0368
    09.06.20191.7124+0.1381
    08.06.20191.5743-0.0731
    07.06.20191.6474-0.4919
    06.06.20192.1393+0.0047
    05.06.20192.1346+0.0261
    04.06.20192.1085+0.2095
    03.06.20191.899-0.0515
    02.06.20191.9505-0.066
    01.06.20192.0165-0.0534
    31.05.20192.0699+0.1219
    30.05.20191.948+0.042
    29.05.20191.906+0.0521
    28.05.20191.8539-0.1108
    27.05.20191.9647-0.052
    26.05.20192.0167+0.0014
    25.05.20192.0153+0.0081
    24.05.20192.0072-0.0454
    23.05.20192.0526+0.1125
    22.05.20191.9401-0.1522
    21.05.20192.0923-0.0966
    20.05.20192.1889+0.0504
    19.05.20192.1385-0.0363
    18.05.20192.1748+0.005
    17.05.20192.1698+0.2536
    16.05.20191.9162-0.1034
    15.05.20192.0196-0.1586
    14.05.20192.1782+0.0116
    13.05.20192.1666-0.0761
    12.05.20192.2427-0.038
    11.05.20192.2807-0.1269
    10.05.20192.4076+0.0268
    09.05.20192.3808-0.0333
    08.05.20192.4141+0.0572
    07.05.20192.3569-0.1132
    06.05.20192.4701-0.0043
    05.05.20192.4744-0.0165
    04.05.20192.4909+0.004
    03.05.20192.4869-0.0031
    02.05.20192.49-0.0056
    01.05.20192.4956-0.0606
    30.04.20192.5562+0.0114
    29.04.20192.5448+0.08
    28.04.20192.4648-0.078
    27.04.20192.5428-0.0092
    26.04.20192.552+0.2507
    25.04.20192.3013+0.0537
    24.04.20192.2476+0.1482
    23.04.20192.0994-0.0307
    22.04.20192.1301-0.0016
    21.04.20192.1317+0.0201
    20.04.20192.1116-0.007
    19.04.20192.1186

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия