Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »
» Турецкая лира » Ardor »

Курс турецкой лиры к Ardor

Обновлено: 22.10.2020 22:00:01

=
Калькулятор TRY - ARDR / Обратный расчет: курс Ardor к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно ardor, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4434
    макс: 2.5594
    за сутки:
    2.4496

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.10 22:002.4496+0.0032
    22.10 21:502.4464+0.003
    22.10 21:402.4434-0.0019
    22.10 21:302.4453-0.0081
    22.10 21:202.4534+0.0006
    22.10 21:102.4528+0.0015
    22.10 21:002.4513+0.0002
    22.10 20:502.4511-0.0045
    22.10 20:402.4556+0.0054
    22.10 20:302.4502-0.0007
    22.10 20:202.4509+0.0007
    22.10 20:102.4502-0.0069
    22.10 20:002.4571+0.0037
    22.10 19:502.4534-0.0019
    22.10 19:402.4553+0.0002
    22.10 19:302.4551+0.0027
    22.10 19:202.4524+0.004
    22.10 19:102.4484-0.0048
    22.10 19:002.4532-0.004
    22.10 18:502.4572+0.0052
    22.10 18:402.452-0.0024
    22.10 18:302.4544-0.001
    22.10 18:202.4554-0.0058
    22.10 18:102.4612+0.0059
    22.10 18:002.4553-0.0068
    22.10 17:502.4621-0.0002
    22.10 17:402.4623+0.0029
    22.10 17:302.4594+0.0006
    22.10 17:202.4588-0.0007
    22.10 17:102.4595+0.0038
    22.10 17:002.4557+0.0004
    22.10 16:502.4553+0.0017
    22.10 16:402.4536-0.0026
    22.10 16:302.4562-0.001
    22.10 16:202.4572-0.0047
    22.10 16:102.4619-0.0034
    22.10 16:002.4653-0.0058
    22.10 15:502.4711+0.0043
    22.10 15:402.4668+0.0028
    22.10 15:302.464+0.0028
    22.10 15:202.4612-0.0003
    22.10 15:102.4615+0.0027
    22.10 15:002.4588-0.0442
    22.10 14:502.503+0.0026
    22.10 14:402.5004-0.0009
    22.10 14:302.5013+0.0038
    22.10 14:202.4975-0.0155
    22.10 14:102.513-0.003
    22.10 14:002.516-0.0138
    22.10 13:502.5298+0.0056
    22.10 13:402.5242-0.0024
    22.10 13:302.5266-0.0088
    22.10 13:202.5354+0.0017
    22.10 13:102.5337+0.0006
    22.10 13:002.5331+0.0133
    22.10 12:502.5198-0.0009
    22.10 12:402.5207-0.0083
    22.10 12:302.529-0.0013
    22.10 12:202.5303-0.0059
    22.10 12:102.5362+0.0107
    22.10 12:002.5255-0.0108
    22.10 11:502.5363+0.0048
    22.10 11:402.5315-0.0051
    22.10 11:302.5366-0.0121
    22.10 11:202.5487+0.0019
    22.10 11:102.5468+0.0095
    22.10 10:502.5373-0.0038
    22.10 10:402.5411-0.0058
    22.10 10:302.5469+0.009
    22.10 10:202.5379+0.0032
    22.10 10:102.5347-0.0062
    22.10 10:002.5409+0.0088
    22.10 09:502.5321+0.0001
    22.10 09:402.532-0.0052
    22.10 09:302.5372-0.0042
    22.10 09:202.5414-0.0008
    22.10 09:102.5422-0.0028
    22.10 09:002.545-0.0098
    22.10 08:502.5548-0.0026
    22.10 08:402.5574-0.002
    22.10 08:302.5594+0.0157
    22.10 08:202.5437-0.0041
    22.10 08:102.5478-0.0006
    22.10 08:002.5484+0.0098
    22.10 07:502.5386-0.0122
    22.10 07:402.5508+0.0049
    22.10 07:302.5459+0.0092
    22.10 07:102.5367-0.0065
    22.10 07:002.5432+0.0022
    22.10 06:502.541+0.0062
    22.10 06:402.5348+0.0123
    22.10 06:302.5225-0.0027
    22.10 06:202.5252+0.0029
    22.10 06:102.5223-0.0014
    22.10 06:002.5237+0.0069
    22.10 05:502.5168-0.003
    22.10 05:402.5198-0.0047
    22.10 05:302.5245+0.0084
    22.10 05:202.5161-0.0089
    22.10 05:102.525-0.0054
    22.10 05:002.5304+0.0051
    22.10 04:502.5253+0.0032
    22.10 04:402.5221-0.0014
    22.10 04:302.5235-0.0091
    22.10 04:202.5326+0.0102
    22.10 04:102.5224+0.0006
    22.10 04:002.5218+0.0071
    22.10 03:502.5147-0.0004
    22.10 03:302.5151+0.0013
    22.10 03:202.5138-0.0027
    22.10 03:102.5165-0.0007
    22.10 03:002.5172-0.004
    22.10 02:502.5212+0.0071
    22.10 02:402.5141+0.0136
    22.10 02:302.5005+0.0023
    22.10 02:202.4982+0.0122
    22.10 02:102.486+0.0056
    22.10 02:002.4804-0.0106
    22.10 01:502.491+0.0038
    22.10 01:402.4872-0.016
    22.10 01:302.5032-0.0133
    22.10 01:202.5165-0.0006
    22.10 01:102.5171+0.0021
    22.10 01:002.515-0.0058
    22.10 00:502.5208+0.005
    22.10 00:402.5158+0.0112
    22.10 00:302.5046+0.0046
    22.10 00:202.5-0.0046
    22.10 00:102.5046-0.0077
    22.10 00:002.5123-0.0019
    21.10 23:502.5142-0.0077
    21.10 23:402.5219+0.0029
    21.10 23:302.519-0.0026
    21.10 23:202.5216-0.0026
    21.10 23:102.5242+0.0121
    21.10 23:002.5121+0.0066
    21.10 22:502.5055+0.0043
    21.10 22:402.5012-0.003
    21.10 22:302.5042-0.0016
    21.10 22:202.5058+0.0063
    21.10 22:102.4995-0.0072
    21.10 22:002.5067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4434
    макс: 2.7015
    за неделю:
    2.4496

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.10 22:002.4496+0.0015
    22.10 21:002.4513-0.0069
    22.10 20:002.4571-0.0048
    22.10 19:002.4532+0.0059
    22.10 18:002.4553+0.0038
    22.10 17:002.4557-0.0034
    22.10 16:002.4653+0.0027
    22.10 15:002.4588-0.003
    22.10 14:002.516+0.0006
    22.10 13:002.5331+0.0107
    22.10 12:002.5255-0.0062
    22.10 10:002.5409-0.0028
    22.10 09:002.545-0.0006
    22.10 08:002.5484-0.0065
    22.10 07:002.5432-0.0014
    22.10 06:002.5237-0.0054
    22.10 05:002.5304+0.0006
    22.10 04:002.5218-0.0007
    22.10 03:002.5172+0.0056
    22.10 02:002.4804+0.0021
    22.10 01:002.515-0.0077
    22.10 00:002.5123+0.0121
    21.10 23:002.5121-0.0072
    21.10 22:002.5067-0.0002
    21.10 21:002.4967+0.0017
    21.10 20:002.4914-0.0029
    21.10 19:002.5332-0.0199
    21.10 18:002.5428-0.0015
    21.10 17:002.5694+0.0027
    21.10 16:002.5608-0.0087
    21.10 15:002.5705+0.0025
    21.10 14:002.5815-0.0054
    21.10 13:002.5888-0.019
    21.10 12:002.5965+0.0112
    21.10 11:002.5693-0.0101
    21.10 10:002.5772+0.0012
    21.10 09:002.5358-0.0072
    21.10 08:002.5452+0.0019
    21.10 07:002.5813-0.0106
    21.10 06:002.5985-0.0024
    21.10 05:002.6022-0.0031
    21.10 04:002.6199-0.0022
    21.10 03:002.6356+0.0012
    21.10 02:002.6168-0.0053
    21.10 01:002.6171-0.0029
    21.10 00:002.6407+0.0068
    20.10 23:002.63-0.008
    20.10 22:002.6288+0.0042
    20.10 21:002.6242-0.0002
    20.10 20:002.6252-0.0023
    20.10 19:002.6157+0.0021
    20.10 18:002.6228+0.0012
    20.10 17:002.6197-0.0039
    20.10 16:002.6088-0.0022
    20.10 15:002.6001-0.0093
    20.10 14:002.577-0.0019
    20.10 13:002.5889-0.0142
    20.10 12:002.6108+0.0075
    20.10 11:002.5939+0.0027
    20.10 10:002.5802-0.0011
    20.10 09:002.5942+0.0056
    20.10 08:002.5924+0.0036
    20.10 07:002.5987+0.0024
    20.10 06:002.5937-0.0023
    20.10 04:002.591-0.001
    20.10 03:002.5927+0.0018
    20.10 02:002.6011+0.0021
    20.10 01:002.5924+0.0005
    20.10 00:002.5884-0.0008
    19.10 23:002.584+0.0008
    19.10 22:002.5817-0.0016
    19.10 21:002.568+0.0057
    19.10 20:002.5696+0.0188
    19.10 19:002.5848-0.0031
    19.10 18:002.5745-0.0047
    19.10 17:002.5751+0.0092
    19.10 16:002.5942-0.0137
    19.10 15:002.6204-0.0008
    19.10 14:002.6284-0.0159
    19.10 13:002.6478-0.0043
    19.10 12:002.6714-0.0033
    19.10 11:002.6782-0.0015
    19.10 10:002.6596+0.0039
    19.10 09:002.6676-0.0009
    19.10 08:002.662+0.004
    19.10 07:002.6571+0.0001
    19.10 06:002.6458-0.0004
    19.10 05:002.6433-0.0026
    19.10 04:002.6475-0.0165
    19.10 03:002.6014-0.0491
    19.10 02:002.6242+0.0046
    19.10 01:002.6321+0.0113
    19.10 00:002.617+0.0064
    18.10 23:002.5804+0.0067
    18.10 22:002.5778-0.0084
    18.10 21:002.5869+0.0023
    18.10 20:002.5823-0.0277
    18.10 19:002.6191+0.0153
    18.10 18:002.6192-0.0006
    18.10 17:002.623+0.004
    18.10 16:002.6241-0.0004
    18.10 15:002.6232-0.0097
    18.10 14:002.6254-0.0023
    18.10 13:002.6169-0.001
    18.10 12:002.636+0.0023
    18.10 11:002.6346+0.0096
    18.10 10:002.6252-0.0003
    18.10 09:002.6167-0.0011
    18.10 08:002.6114-0.0015
    18.10 07:002.618-0.0089
    18.10 06:002.615+0.0007
    18.10 05:002.6041+0.0029
    18.10 03:002.6181-0.0079
    18.10 02:002.641+0.0003
    18.10 01:002.6223-0.0001
    18.10 00:002.6276-0.0008
    17.10 23:002.6422+0.0054
    17.10 22:002.6368-0.0022
    17.10 21:002.6376+0.001
    17.10 20:002.6379-0.0033
    17.10 19:002.6264-0.0009
    17.10 18:002.6288-0.0162
    17.10 17:002.6396-0.002
    17.10 16:002.6358-0.0021
    17.10 15:002.6263+0.0046
    17.10 14:002.6302-0.0064
    17.10 13:002.6378-0.0051
    17.10 12:002.6471-0.0078
    17.10 11:002.6551+0.0005
    17.10 10:002.6664-0.0009
    17.10 09:002.6595+0.001
    17.10 08:002.6536-0.0048
    17.10 07:002.6655+0.0012
    17.10 06:002.6779+0.0001
    17.10 05:002.6672-0.0003
    17.10 04:002.6676+0.0006
    17.10 02:002.6929-0.004
    17.10 01:002.694+0.0044
    16.10 23:002.6951-0.0056
    16.10 22:002.6974+0.0063
    16.10 21:002.6884-0.0061
    16.10 20:002.6939+0.0005
    16.10 19:002.6961-0.0005
    16.10 18:002.7015-0.0003
    16.10 17:002.6889-0.0014
    16.10 16:002.679-0.009
    16.10 15:002.6947-0.0009
    16.10 14:002.6953+0.0004
    16.10 13:002.6989+0.0076
    16.10 11:002.6331+0.0005
    16.10 10:002.621+0.0009
    16.10 09:002.6289-0.001
    16.10 08:002.6388+0.0059
    16.10 07:002.5701+0.0002
    16.10 06:002.5651+0.0002
    16.10 05:002.5645-0.0047
    16.10 04:002.5736+0.0021
    16.10 03:002.5707+0.0007
    16.10 02:002.5888-0.0095
    16.10 01:002.5849+0.0005
    16.10 00:002.5753-0.0005
    15.10 23:002.5942-0.0025
    15.10 22:002.5955
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.1672
    макс: 2.8283
    за месяц:
    2.4496
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.10.20202.5565-0.0539
    20.10.20202.6104-0.0095
    19.10.20202.6199+0.0076
    18.10.20202.6123-0.0327
    17.10.20202.645-0.0243
    16.10.20202.6693+0.1178
    15.10.20202.5515+0.0745
    14.10.20202.477+0.0555
    13.10.20202.4215+0.0225
    12.10.20202.399+0.0231
    11.10.20202.3759-0.0393
    10.10.20202.4152-0.1878
    09.10.20202.603-0.0943
    08.10.20202.6973-0.131
    07.10.20202.8283+0.0969
    06.10.20202.7314+0.0394
    05.10.20202.692-0.0409
    04.10.20202.7329+0.0174
    02.10.20202.7155+0.1767
    01.10.20202.5388+0.0131
    30.09.20202.5257+0.1014
    29.09.20202.4243+0.0179
    28.09.20202.4064-0.0902
    27.09.20202.4966+0.0552
    26.09.20202.4414-0.0423
    25.09.20202.4837-0.0723
    24.09.20202.556+0.1683
    23.09.20202.3877+0.0408
    22.09.20202.3469+0.1797
    21.09.20202.1672
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.10.20202.5565-0.0539
    20.10.20202.6104-0.0095
    19.10.20202.6199+0.0076
    18.10.20202.6123-0.0327
    17.10.20202.645-0.0243
    16.10.20202.6693+0.1178
    15.10.20202.5515+0.0745
    14.10.20202.477+0.0555
    13.10.20202.4215+0.0225
    12.10.20202.399+0.0231
    11.10.20202.3759-0.0393
    10.10.20202.4152-0.1878
    09.10.20202.603-0.0943
    08.10.20202.6973-0.131
    07.10.20202.8283+0.0969
    06.10.20202.7314+0.0394
    05.10.20202.692-0.0409
    04.10.20202.7329+0.0174
    02.10.20202.7155+0.1767
    01.10.20202.5388+0.0131
    30.09.20202.5257+0.1014
    29.09.20202.4243+0.0179
    28.09.20202.4064-0.0902
    27.09.20202.4966+0.0552
    26.09.20202.4414-0.0423
    25.09.20202.4837-0.0723
    24.09.20202.556+0.1683
    23.09.20202.3877+0.0408
    22.09.20202.3469+0.1797
    21.09.20202.1672+0.1772
    20.09.20201.99+0.0011
    19.09.20201.9889-0.0286
    18.09.20202.0175-0.0766
    17.09.20202.0941-0.089
    16.09.20202.1831+0.069
    15.09.20202.1141+0.0236
    14.09.20202.0905+0.0457
    13.09.20202.0448+0.0763
    12.09.20201.9685-0.1053
    11.09.20202.0738-0.0602
    10.09.20202.134-0.1677
    09.09.20202.3017-0.0929
    08.09.20202.3946-0.0326
    07.09.20202.4272-0.0074
    06.09.20202.4346+0.1339
    05.09.20202.3007+0.0888
    04.09.20202.2119+0.264
    03.09.20201.9479+0.1872
    02.09.20201.7607+0.1191
    01.09.20201.6416+0.0522
    31.08.20201.5894-0.0342
    30.08.20201.6236-0.1127
    29.08.20201.7363+0.0219
    28.08.20201.7144+0.047
    27.08.20201.6674+0.0551
    26.08.20201.6123-0.112
    25.08.20201.7243-0.0284
    24.08.20201.7527-0.0649
    23.08.20201.8176-0.0975
    22.08.20201.9151-0.0066
    21.08.20201.9217-0.0297
    20.08.20201.9514-0.0227
    19.08.20201.9741+0.1612
    18.08.20201.8129-0.1297
    17.08.20201.9426-0.1029
    16.08.20202.0455+0.0179
    15.08.20202.0276+0.0468
    14.08.20201.9808-0.0215
    13.08.20202.0023-0.029
    12.08.20202.0313+0.0977
    11.08.20201.9336-0.0586
    10.08.20201.9922-0.0662
    09.08.20202.0584+0.0701
    08.08.20201.9883-0.0889
    07.08.20202.0772-0.0752
    06.08.20202.1524-0.2553
    05.08.20202.4077-0.1093
    04.08.20202.517-0.0262
    03.08.20202.5432-0.021
    02.08.20202.5642+0.0158
    01.08.20202.5484+0.0226
    31.07.20202.5258+0.0207
    30.07.20202.5051-0.069
    29.07.20202.5741-0.1075
    28.07.20202.6816-0.0134
    27.07.20202.695+0.1009
    26.07.20202.5941+0.105
    25.07.20202.4891+0.0638
    24.07.20202.4253+2.4253
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия