Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »
» Турецкая лира » Ardor »

Курс турецкой лиры к Ardor

Обновлено: 23.01.2021 02:10:01

=
Калькулятор TRY - ARDR / Обратный расчет: курс Ardor к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно ardor, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5859
    макс: 1.8672
    за сутки:
    1.637

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    23.01 02:101.637-0.002
    23.01 02:001.639+0.0193
    23.01 01:501.6197-0.0034
    23.01 01:401.6231+0.0079
    23.01 01:301.6152-0.0073
    23.01 01:201.6225-0.0058
    23.01 01:101.6283+0.0019
    23.01 01:001.6264+0.0056
    23.01 00:501.6208-0.008
    23.01 00:401.6288+0.003
    23.01 00:301.6258-0.0055
    23.01 00:201.6313-0.0081
    23.01 00:101.6394+0.0013
    23.01 00:001.6381+0.0049
    22.01 23:501.6332+0.0116
    22.01 23:401.6216+0.0215
    22.01 23:301.6001-0.0015
    22.01 23:201.6016-0.0051
    22.01 23:101.6067+0.0052
    22.01 23:001.6015+0.0079
    22.01 22:501.5936+0.0003
    22.01 22:401.5933+0.005
    22.01 22:301.5883-0.0078
    22.01 22:201.5961-0.0018
    22.01 22:101.5979+0.012
    22.01 22:001.5859-0.0023
    22.01 21:501.5882-0.0162
    22.01 21:401.6044-0.0097
    22.01 21:301.6141-0.0033
    22.01 21:201.6174-0.0032
    22.01 21:101.6206-0.0039
    22.01 21:001.6245-0.004
    22.01 20:501.6285+0.0001
    22.01 20:401.6284+0.002
    22.01 20:301.6264+0.0006
    22.01 20:201.6258-0.0084
    22.01 20:101.6342+0.0009
    22.01 20:001.6333-0.0015
    22.01 19:501.6348+0.0016
    22.01 19:401.6332-0.0054
    22.01 19:301.6386-0.0061
    22.01 19:201.6447+0.0004
    22.01 19:101.6443+0.0078
    22.01 19:001.6365-
    22.01 18:501.6365+0.0014
    22.01 18:401.6351-0.0064
    22.01 18:301.6415+0.0102
    22.01 18:201.6313-0.0058
    22.01 18:101.6371-0.0075
    22.01 18:001.6446-0.0062
    22.01 17:501.6508-0.0039
    22.01 17:401.6547+0.0028
    22.01 17:301.6519+0.0121
    22.01 17:201.6398-0.0076
    22.01 17:101.6474+0.0039
    22.01 17:001.6435-0.007
    22.01 16:501.6505+0.0018
    22.01 16:401.6487-0.0051
    22.01 16:301.6538+0.0017
    22.01 16:201.6521-0.003
    22.01 16:101.6551-0.0068
    22.01 16:001.6619-0.0067
    22.01 15:501.6686+0.0044
    22.01 15:401.6642+0.0103
    22.01 15:301.6539+0.0026
    22.01 15:201.6513+0.0024
    22.01 15:101.6489-0.004
    22.01 15:001.6529-0.007
    22.01 14:501.6599+0.0066
    22.01 14:401.6533+0.0154
    22.01 14:301.6379-0.0044
    22.01 14:201.6423-0.0116
    22.01 14:101.6539-0.0114
    22.01 14:001.6653-0.0001
    22.01 13:501.6654-0.0129
    22.01 13:401.6783+0.0155
    22.01 13:301.6628-0.0052
    22.01 13:201.668+0.0051
    22.01 13:101.6629+0.0296
    22.01 13:001.6333+0.011
    22.01 12:501.6223-0.0143
    22.01 12:401.6366-0.0522
    22.01 12:301.6888+0.0164
    22.01 12:201.6724-0.0246
    22.01 12:101.697-0.0435
    22.01 12:001.7405-0.0249
    22.01 11:501.7654+0.0109
    22.01 11:401.7545-0.0093
    22.01 11:301.7638-0.0077
    22.01 11:201.7715+0.0208
    22.01 11:101.7507-0.0109
    22.01 11:001.7616-0.0101
    22.01 10:501.7717+0.0138
    22.01 10:401.7579+0.0164
    22.01 10:301.7415+0.0184
    22.01 10:201.7231-0.0055
    22.01 10:101.7286-0.01
    22.01 10:001.7386+0.0009
    22.01 09:501.7377-0.0127
    22.01 09:401.7504+0.0206
    22.01 09:301.7298-0.0126
    22.01 09:201.7424+0.0076
    22.01 09:101.7348+0.0019
    22.01 09:001.7329-0.0064
    22.01 08:501.7393+0.0051
    22.01 08:401.7342-0.0316
    22.01 08:301.7658+0.0028
    22.01 08:201.763-0.0167
    22.01 08:101.7797+0.0103
    22.01 08:001.7694+0.0055
    22.01 07:501.7639+0.0041
    22.01 07:401.7598+0.0074
    22.01 07:301.7524+0.0081
    22.01 07:201.7443-0.0087
    22.01 07:101.753-0.0118
    22.01 07:001.7648-0.0121
    22.01 06:501.7769-0.0008
    22.01 06:401.7777-0.0084
    22.01 06:301.7861-0.0001
    22.01 06:201.7862+0.0083
    22.01 06:101.7779+0.0046
    22.01 06:001.7733-0.0033
    22.01 05:501.7766+0.0052
    22.01 05:401.7714-0.0291
    22.01 05:301.8005+0.009
    22.01 05:201.7915-0.0272
    22.01 05:101.8187+0.0195
    22.01 05:001.7992-0.0211
    22.01 04:501.8203-0.0346
    22.01 04:401.8549-0.0064
    22.01 04:301.8613-0.0059
    22.01 04:201.8672+0.0223
    22.01 04:101.8449+0.0064
    22.01 04:001.8385+0.0061
    22.01 03:501.8324-0.0136
    22.01 03:401.846+0.0282
    22.01 03:301.8178+0.0396
    22.01 03:201.7782+0.0149
    22.01 03:101.7633-0.0259
    22.01 03:001.7892+0.0358
    22.01 02:501.7534-0.0041
    22.01 02:401.7575-0.0052
    22.01 02:301.7627+0.0081
    22.01 02:201.7546+0.0017
    22.01 02:101.7529
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5134
    макс: 1.8672
    за неделю:
    1.637

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.002
    23.01 02:001.639+0.0019
    23.01 01:001.6264+0.0013
    23.01 00:001.6381+0.0052
    22.01 23:001.6015+0.012
    22.01 22:001.5859-0.0039
    22.01 21:001.6245+0.0009
    22.01 20:001.6333+0.0078
    22.01 19:001.6365-0.0075
    22.01 18:001.6446+0.0039
    22.01 17:001.6435-0.0068
    22.01 16:001.6619-0.004
    22.01 15:001.6529-0.0114
    22.01 14:001.6653+0.0296
    22.01 13:001.6333-0.0435
    22.01 12:001.7405-0.0109
    22.01 11:001.7616-0.01
    22.01 10:001.7386+0.0019
    22.01 09:001.7329+0.0103
    22.01 08:001.7694-0.0118
    22.01 07:001.7648+0.0046
    22.01 06:001.7733+0.0195
    22.01 05:001.7992+0.0064
    22.01 04:001.8385-0.0259
    22.01 03:001.7892-0.0126
    22.01 02:001.7655+0.0232
    22.01 01:001.7007-0.0246
    22.01 00:001.6977-0.0064
    21.01 23:001.6672+0.0168
    21.01 22:001.6708+0.0124
    21.01 21:001.6665-0.0012
    21.01 20:001.717+0.0047
    21.01 19:001.7315+0.0054
    21.01 18:001.7247-0.0034
    21.01 17:001.7081+0.0007
    21.01 16:001.687+0.0262
    21.01 15:001.7126-0.001
    21.01 14:001.6986+0.0036
    21.01 13:001.7031+0.0319
    21.01 12:001.6715+0.0272
    21.01 11:001.5943-0.0021
    21.01 10:001.602+0.0008
    21.01 09:001.6068+0.0051
    21.01 08:001.6001-0.0052
    21.01 07:001.5874-0.0061
    21.01 06:001.6001+0.0063
    21.01 05:001.5987-0.005
    21.01 04:001.5992+0.0041
    21.01 03:001.559+0.0068
    21.01 02:001.6405+0.0018
    21.01 01:001.6305+0.0053
    21.01 00:001.6213-0.001
    20.01 23:001.6379-0.0052
    20.01 22:001.643+0.0024
    20.01 21:001.6458+0.0345
    20.01 19:001.6617+0.006
    20.01 18:001.6359+0.006
    20.01 17:001.6383+0.0016
    20.01 16:001.6566+0.0075
    20.01 14:001.6463+0.0229
    20.01 13:001.6404+0.0034
    20.01 12:001.6063+0.0029
    20.01 11:001.5982+0.0039
    20.01 10:001.6269+0.0013
    20.01 09:001.62-0.0043
    20.01 08:001.6195+0.0039
    20.01 07:001.6261-0.0018
    20.01 06:001.5755+0.0113
    20.01 05:001.5632-0.0049
    20.01 04:001.5667+0.0118
    20.01 03:001.5248-0.0023
    20.01 02:001.5242-0.0104
    20.01 01:001.5311-0.0041
    20.01 00:001.5333-0.0089
    19.01 23:001.5422+0.0028
    19.01 22:001.541+0.0082
    19.01 21:001.5291+0.0064
    19.01 20:001.5231-0.0099
    19.01 19:001.5331-0.0062
    19.01 18:001.5365-0.0024
    19.01 17:001.5395-0.0067
    19.01 16:001.5633-0.005
    19.01 15:001.5214-0.0029
    19.01 14:001.532+0.0082
    19.01 13:001.5388-0.0054
    19.01 12:001.544+0.0021
    19.01 11:001.5402-0.0032
    19.01 10:001.5414+0.0198
    19.01 09:001.5439-0.0012
    19.01 08:001.5284-0.0188
    19.01 07:001.5331+0.006
    19.01 06:001.5134-0.0118
    19.01 05:001.5616-0.0135
    19.01 04:001.5416-0.0215
    19.01 03:001.5798-0.0124
    19.01 02:001.5906+0.0025
    19.01 01:001.5699-0.0045
    19.01 00:001.5683+0.0063
    18.01 23:001.571+0.0085
    18.01 22:001.5717-0.0044
    18.01 21:001.5834+0.0116
    18.01 20:001.5886-0.0052
    18.01 17:001.6232+0.0036
    18.01 16:001.6219-0.0096
    18.01 15:001.6154+0.024
    18.01 14:001.6116+0.0007
    18.01 13:001.6-0.0107
    18.01 12:001.6226+0.0008
    18.01 11:001.6315+0.0002
    18.01 10:001.6408+0.0066
    18.01 09:001.6378-0.0005
    18.01 08:001.6477-0.0008
    18.01 07:001.6616+0.0033
    18.01 06:001.6275-0.0039
    18.01 05:001.6339+0.0068
    18.01 02:001.6115-0.0035
    18.01 01:001.6318+0.0012
    18.01 00:001.6351+0.0044
    17.01 23:001.6348-0.0082
    17.01 22:001.6418-0.0114
    17.01 21:001.6412-0.0092
    17.01 20:001.6395-0.0002
    17.01 19:001.6385+0.0113
    17.01 18:001.6641+0.0132
    17.01 17:001.6703-0.0009
    17.01 16:001.6618+0.0114
    17.01 15:001.6685+0.0057
    17.01 14:001.6743-0.0054
    17.01 13:001.6911+0.0265
    17.01 11:001.6847+0.0094
    17.01 10:001.671-0.0053
    17.01 09:001.6559+0.0085
    17.01 08:001.6205-0.0289
    17.01 07:001.6118-0.003
    17.01 06:001.5937+0.0151
    17.01 05:001.5509-0.0103
    17.01 04:001.5748+0.0006
    17.01 02:001.6438+0.0177
    17.01 01:001.6483-0.0027
    17.01 00:001.6299-0.0084
    16.01 23:001.6378+0.0113
    16.01 22:001.6502+0.0001
    16.01 21:001.6455-0.0115
    16.01 20:001.649+0.0001
    16.01 19:001.6326+0.0101
    16.01 18:001.6432+0.0026
    16.01 17:001.6399-0.003
    16.01 16:001.6347-0.0014
    16.01 15:001.6264-0.0014
    16.01 14:001.6337-0.0059
    16.01 13:001.6327+0.0142
    16.01 12:001.64-0.0045
    16.01 11:001.6397-0.0122
    16.01 10:001.6589+0.0087
    16.01 09:001.6712+0.0148
    16.01 08:001.6122+0.0233
    16.01 07:001.6337-0.0058
    16.01 06:001.6945-0.0213
    16.01 05:001.6929-0.0017
    16.01 04:001.6951
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.5134
    макс: 2.1283
    за месяц:
    1.637
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.01.20211.6681+0.0408
    20.01.20211.6273+0.0879
    19.01.20211.5394-0.0709
    18.01.20211.6103-0.0266
    17.01.20211.6369-0.0108
    16.01.20211.6477-0.0625
    15.01.20211.7102+0.0279
    14.01.20211.6823-0.1681
    13.01.20211.8504+0.0002
    12.01.20211.8502+0.042
    11.01.20211.8082+0.2021
    10.01.20211.6061-0.0342
    09.01.20211.6403+0.0053
    08.01.20211.635+0.0629
    07.01.20211.5721-0.2374
    06.01.20211.8095-0.0726
    05.01.20211.8821+0.021
    04.01.20211.8611+0.1103
    03.01.20211.7508+0.041
    02.01.20211.7098-0.0136
    01.01.20211.7234-0.1658
    31.12.20201.8892-0.0973
    30.12.20201.9865-0.1357
    29.12.20202.1222+0.145
    28.12.20201.9772+0.0255
    27.12.20201.9517-0.0546
    26.12.20202.0063+0.0446
    25.12.20201.9617-0.1666
    24.12.20202.1283+0.1194
    23.12.20202.0089+0.0872
    22.12.20201.9217
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.01.20211.6681+0.0408
    20.01.20211.6273+0.0879
    19.01.20211.5394-0.0709
    18.01.20211.6103-0.0266
    17.01.20211.6369-0.0108
    16.01.20211.6477-0.0625
    15.01.20211.7102+0.0279
    14.01.20211.6823-0.1681
    13.01.20211.8504+0.0002
    12.01.20211.8502+0.042
    11.01.20211.8082+0.2021
    10.01.20211.6061-0.0342
    09.01.20211.6403+0.0053
    08.01.20211.635+0.0629
    07.01.20211.5721-0.2374
    06.01.20211.8095-0.0726
    05.01.20211.8821+0.021
    04.01.20211.8611+0.1103
    03.01.20211.7508+0.041
    02.01.20211.7098-0.0136
    01.01.20211.7234-0.1658
    31.12.20201.8892-0.0973
    30.12.20201.9865-0.1357
    29.12.20202.1222+0.145
    28.12.20201.9772+0.0255
    27.12.20201.9517-0.0546
    26.12.20202.0063+0.0446
    25.12.20201.9617-0.1666
    24.12.20202.1283+0.1194
    23.12.20202.0089+0.0872
    22.12.20201.9217+0.0601
    21.12.20201.8616+0.1219
    20.12.20201.7397-0.0269
    19.12.20201.7666-0.1254
    18.12.20201.892+0.0198
    17.12.20201.8722-0.042
    16.12.20201.9142+0.0153
    15.12.20201.8989-0.0446
    14.12.20201.9435-0.0447
    13.12.20201.9882-0.1014
    12.12.20202.0896-0.0256
    11.12.20202.1152+0.0746
    10.12.20202.0406-0.0088
    09.12.20202.0494+0.1213
    08.12.20201.9281+0.0651
    07.12.20201.863+0.0182
    06.12.20201.8448-0.0597
    05.12.20201.9045+0.0392
    04.12.20201.8653+0.0907
    03.12.20201.7746-0.0406
    02.12.20201.8152+0.0585
    01.12.20201.7567-0.0052
    30.11.20201.7619-0.1398
    29.11.20201.9017+0.002
    28.11.20201.8997-0.1613
    27.11.20202.061+0.3171
    26.11.20201.7439-0.0361
    25.11.20201.78-0.2021
    24.11.20201.9821-0.1806
    23.11.20202.1627-0.1321
    22.11.20202.2948-0.1248
    21.11.20202.4196-0.0443
    20.11.20202.4639-0.0791
    19.11.20202.543+0.0888
    18.11.20202.4542+0.1171
    17.11.20202.3371-0.0277
    16.11.20202.3648+0.0107
    15.11.20202.3541+0.0294
    14.11.20202.3247-0.0731
    13.11.20202.3978+0.0064
    12.11.20202.3914+0.0981
    11.11.20202.2933+0.1194
    10.11.20202.1739-0.1174
    09.11.20202.2913-0.0128
    08.11.20202.3041+0.0484
    07.11.20202.2557-0.0543
    06.11.20202.31-0.1806
    05.11.20202.4906-0.0431
    04.11.20202.5337+0.0196
    03.11.20202.5141+0.1112
    02.11.20202.4029-0.15
    01.11.20202.5529+0.0258
    31.10.20202.5271+0.0151
    30.10.20202.512+0.0741
    29.10.20202.4379+0.0607
    28.10.20202.3772+0.0299
    27.10.20202.3473-0.0291
    26.10.20202.3764-0.0146
    25.10.20202.391+0.0905
    24.10.20202.3005+2.3005
    23.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия