Меню сайта

Курс турецкой лиры к Ardor

Обновлено: 21.09.2019 14:50:01

=
Калькулятор TRY - ARDR / Обратный расчет: курс Ardor к турецкой лире
Обменять турецкая лира на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно ardor, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6939
    макс: 2.8407
    за сутки:
    2.8407

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.09 14:502.8407+0.0113
    21.09 14:402.8294-0.0108
    21.09 14:302.8402+0.0124
    21.09 14:202.8278+0.0121
    21.09 14:102.8157-0.0112
    21.09 14:002.8269+0.0031
    21.09 13:502.8238+0.0066
    21.09 13:402.8172+0.0253
    21.09 13:302.7919-0.0047
    21.09 13:202.7966-0.0004
    21.09 13:102.797+0.0132
    21.09 13:002.7838+0.0226
    21.09 12:502.7612+0.0217
    21.09 12:402.7395-0.0089
    21.09 12:302.7484-0.0337
    21.09 12:202.7821+0.021
    21.09 12:102.7611+0.0091
    21.09 12:002.752-0.0066
    21.09 11:502.7586-0.0048
    21.09 11:402.7634+0.0164
    21.09 11:302.747-0.0029
    21.09 11:202.7499+0.0224
    21.09 11:102.7275+0.001
    21.09 11:002.7265-0.0223
    21.09 10:502.7488-0.0075
    21.09 10:402.7563+0.0053
    21.09 10:302.751-0.0009
    21.09 10:202.7519+0.0254
    21.09 10:102.7265-0.0039
    21.09 10:002.7304+0.0082
    21.09 09:502.7222-
    21.09 09:402.7222-0.0053
    21.09 09:302.7275-0.0011
    21.09 09:202.7286-0.0125
    21.09 09:102.7411+0.0123
    21.09 09:002.7288+0.0107
    21.09 08:502.7181-0.0138
    21.09 08:402.7319+0.016
    21.09 08:302.7159-0.0124
    21.09 08:202.7283+0.0071
    21.09 08:102.7212-0.0089
    21.09 08:002.7301+0.019
    21.09 07:502.7111+0.0145
    21.09 07:402.6966-0.0106
    21.09 07:302.7072-0.0237
    21.09 07:202.7309+0.0121
    21.09 07:102.7188+0.0249
    21.09 07:002.6939-0.0038
    21.09 06:502.6977-0.0194
    21.09 06:402.7171+0.003
    21.09 06:302.7141+0.0059
    21.09 06:202.7082+0.003
    21.09 06:102.7052-0.0025
    21.09 06:002.7077+0.0079
    21.09 05:502.6998+0.0002
    21.09 05:402.6996-0.0205
    21.09 05:302.7201+0.0219
    21.09 05:202.6982-0.0085
    21.09 05:102.7067-0.0128
    21.09 05:002.7195-0.0099
    21.09 04:502.7294-0.0107
    21.09 04:402.7401+0.0048
    21.09 04:302.7353+0.0055
    21.09 04:202.7298-0.001
    21.09 04:102.7308+0.0073
    21.09 04:002.7235-0.0111
    21.09 03:502.7346+0.0063
    21.09 03:402.7283+0.0088
    21.09 03:302.7195-0.0055
    21.09 03:202.725-0.0121
    21.09 03:102.7371+0.0042
    21.09 03:002.7329-
    21.09 02:502.7329+0.0053
    21.09 02:402.7276+0.0274
    21.09 02:302.7002-0.0129
    21.09 02:202.7131-0.0105
    21.09 02:102.7236+0.0069
    21.09 02:002.7167+0.0036
    21.09 01:502.7131+0.0065
    21.09 01:402.7066-0.0013
    21.09 01:302.7079-0.0129
    21.09 01:202.7208-0.015
    21.09 01:102.7358+0.0148
    21.09 01:002.721-0.0108
    21.09 00:502.7318+0.0202
    21.09 00:402.7116-0.0114
    21.09 00:302.723+0.0184
    21.09 00:202.7046-0.1082
    21.09 00:102.8128-0.0132
    21.09 00:002.826+0.0041
    20.09 23:502.8219+0.0266
    20.09 23:402.7953-0.0152
    20.09 23:302.8105+0.0049
    20.09 23:202.8056-0.0026
    20.09 23:102.8082+0.0036
    20.09 23:002.8046-0.0001
    20.09 22:502.8047-0.0164
    20.09 22:402.8211+0.0189
    20.09 22:302.8022+0.0027
    20.09 22:202.7995+0.0086
    20.09 22:102.7909+0.0001
    20.09 22:002.7908-0.0166
    20.09 21:502.8074+0.0051
    20.09 21:402.8023-0.0142
    20.09 21:302.8165+0.0101
    20.09 21:202.8064+0.0131
    20.09 21:102.7933-0.0015
    20.09 21:002.7948-0.0079
    20.09 20:502.8027+0.0114
    20.09 20:402.7913+0.0111
    20.09 20:302.7802+0.0038
    20.09 20:202.7764-0.0002
    20.09 20:102.7766+0.0055
    20.09 20:002.7711+0.0067
    20.09 19:502.7644+0.0012
    20.09 19:402.7632+0.0034
    20.09 19:302.7598+0.004
    20.09 19:202.7558+0.0076
    20.09 19:102.7482-0.0083
    20.09 19:002.7565-0.0081
    20.09 18:502.7646-0.0077
    20.09 18:402.7723+0.0026
    20.09 18:302.7697+0.0078
    20.09 18:202.7619+0.0128
    20.09 18:102.7491-0.0005
    20.09 18:002.7496-0.0305
    20.09 17:502.7801+0.002
    20.09 17:402.7781+0.0036
    20.09 17:302.7745-0.0118
    20.09 17:202.7863+0.0032
    20.09 17:102.7831-0.0012
    20.09 17:002.7843-0.0084
    20.09 16:502.7927+0.0205
    20.09 16:402.7722+0.0421
    20.09 16:302.7301+0.0038
    20.09 16:202.7263+0.004
    20.09 16:102.7223-
    20.09 16:002.7223-0.0173
    20.09 15:502.7396-0.0071
    20.09 15:402.7467-0.0047
    20.09 15:302.7514-0.0279
    20.09 15:202.7793-0.0152
    20.09 15:102.7945-0.0119
    20.09 15:002.8064-0.0067
    20.09 14:502.8131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6939
    макс: 3.1455
    за неделю:
    2.8407

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0112
    21.09 14:002.8269+0.0132
    21.09 13:002.7838+0.0091
    21.09 12:002.752+0.001
    21.09 11:002.7265-0.0039
    21.09 10:002.7304+0.0123
    21.09 09:002.7288-0.0089
    21.09 08:002.7301+0.0249
    21.09 07:002.6939-0.0025
    21.09 06:002.7077-0.0128
    21.09 05:002.7195+0.0073
    21.09 04:002.7235+0.0042
    21.09 03:002.7329+0.0069
    21.09 02:002.7167+0.0148
    21.09 01:002.721-0.0132
    21.09 00:002.826+0.0036
    20.09 23:002.8046+0.0001
    20.09 22:002.7908-0.0015
    20.09 21:002.7948+0.0055
    20.09 20:002.7711-0.0083
    20.09 19:002.7565-0.0005
    20.09 18:002.7496-0.0012
    20.09 17:002.7843-
    20.09 16:002.7223-0.0119
    20.09 15:002.8064-0.0097
    20.09 14:002.8276+0.001
    20.09 13:002.8496+0.0144
    20.09 12:002.8547-0.0071
    20.09 11:002.8778-0.0013
    20.09 10:002.8782-0.0004
    20.09 09:002.9455-0.0121
    20.09 08:002.9151-0.0034
    20.09 07:002.8972-0.004
    20.09 06:002.9308+0.0133
    20.09 05:002.9253-0.0122
    20.09 04:002.9248+0.0044
    20.09 03:002.8885+0.0095
    20.09 02:002.8935-0.0061
    20.09 01:002.9009-0.007
    20.09 00:002.8982-0.0357
    19.09 23:002.9214-0.0027
    19.09 22:002.9451-0.0176
    19.09 21:002.9646+0.0194
    19.09 20:002.9634-0.0051
    19.09 19:003.0166+0.0414
    19.09 18:003.0078+0.0112
    19.09 17:003.0189-0.0048
    19.09 16:003.0379-0.0067
    19.09 15:003.0427-0.0023
    19.09 14:003.0457-0.0163
    19.09 13:003.0319+0.0047
    19.09 12:003.0131-0.0037
    19.09 11:003.0393+0.0031
    19.09 10:003.0587+0.0035
    19.09 09:003.0435-0.0012
    19.09 08:003.0648+0.0001
    19.09 07:003.0477+0.0811
    19.09 06:002.9373+0.0028
    19.09 05:002.9162+0.0044
    19.09 04:002.8931+0.0022
    19.09 03:002.8488-0.0032
    19.09 02:002.8849-0.0073
    19.09 01:002.8844-
    19.09 00:002.8655-0.0002
    18.09 23:002.8623-0.0118
    18.09 22:002.8811-0.0074
    18.09 21:002.8931-0.003
    18.09 20:002.8949-0.0013
    18.09 19:002.9001+0.0034
    18.09 18:002.8587-0.0113
    18.09 17:002.949-0.0036
    18.09 16:002.9474+0.0161
    18.09 15:002.9228+0.0027
    18.09 14:002.913+0.0008
    18.09 13:002.91+0.0145
    18.09 12:002.9068+0.0009
    18.09 11:002.9102+0.003
    18.09 10:002.9203-0.0099
    18.09 09:002.903-0.0113
    18.09 08:002.916-0.0098
    18.09 07:002.9132-0.0103
    18.09 06:002.9415-0.0027
    18.09 05:002.9376+0.0168
    18.09 04:002.9399-0.1548
    18.09 03:002.9224-0.0009
    18.09 02:002.9273+0.0117
    18.09 01:002.9192+0.0007
    18.09 00:002.9275-0.0144
    17.09 23:002.9455+0.0094
    17.09 22:002.9368-0.0105
    17.09 21:002.9441-0.0102
    17.09 20:002.9594-0.0014
    17.09 19:002.9558+0.0023
    17.09 18:002.9612-0.0056
    17.09 17:002.9601+0.0028
    17.09 16:002.938-0.0132
    17.09 15:002.9575+0.0048
    17.09 14:002.8998-0.0311
    17.09 13:003.0353+0.0086
    17.09 12:003.0098+0.0044
    17.09 11:002.9857-0.003
    17.09 10:002.9798-0.0002
    17.09 09:002.9953-0.0105
    17.09 08:002.9987+0.0002
    17.09 07:002.9988+0.0031
    17.09 06:002.9959+0.0041
    17.09 05:003.0005-0.0083
    17.09 04:002.9944+0.0065
    17.09 03:002.903-0.0027
    17.09 02:002.9097+0.0077
    17.09 01:002.936-0.0096
    17.09 00:002.9401+0.0119
    16.09 23:002.949-0.0134
    16.09 22:002.9842-0.0041
    16.09 21:002.9913-0.0026
    16.09 20:003.0087-0.0022
    16.09 19:003.0126-0.0098
    16.09 18:003.0194+0.006
    16.09 17:002.9988+0.0032
    16.09 16:003.0078+0.0347
    16.09 15:002.9127+0.0162
    16.09 14:002.9051+0.0011
    16.09 13:002.9951-0.0035
    16.09 12:002.9805+0.0072
    16.09 11:002.9785-0.0013
    16.09 10:002.9863+0.014
    16.09 09:002.9834+0.0031
    16.09 08:002.9948-0.006
    16.09 07:002.9807+0.0018
    16.09 06:002.9456-0.0069
    16.09 05:002.9834-0.0247
    16.09 04:002.9983-0.0011
    16.09 03:003.0015-0.0027
    16.09 02:003.0181+0.0077
    16.09 01:003.0355+0.0025
    16.09 00:003.0509-0.0124
    15.09 23:003.0411-0.0017
    15.09 22:003.0466+0.0115
    15.09 21:003.0937-0.008
    15.09 20:003.1203+0.0132
    15.09 19:003.0914+0.0027
    15.09 18:003.1188+0.005
    15.09 17:003.1015-0.0027
    15.09 16:003.1228+0.0042
    15.09 15:003.1072-0.0001
    15.09 14:003.1006+0.0008
    15.09 13:003.1138-0.0029
    15.09 12:003.1119+0.0001
    15.09 11:003.1024+0.0068
    15.09 10:003.1041-0.0023
    15.09 09:003.1186+0.0008
    15.09 08:003.1222-0.0032
    15.09 07:003.1201+0.002
    15.09 06:003.09-0.0057
    15.09 05:003.0987+0.0048
    15.09 04:003.1072-0.015
    15.09 03:003.1049+0.0061
    15.09 02:003.1072+0.0006
    15.09 01:003.1002-0.0272
    15.09 00:003.1118+0.0089
    14.09 23:003.101-0.0006
    14.09 22:003.1028+0.007
    14.09 21:003.1074+0.006
    14.09 20:003.1139+0.026
    14.09 19:003.1108-0.0165
    14.09 18:003.135-0.0021
    14.09 17:003.1203-0.0006
    14.09 16:003.1455-0.002
    14.09 15:003.1322
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.6293
    макс: 3.2385
    за месяц:
    2.8407
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.20192.8176-0.164
    19.09.20192.9816+0.07
    18.09.20192.9116-0.0626
    17.09.20192.9742-0.0047
    16.09.20192.9789-0.1147
    15.09.20193.0936-0.0209
    14.09.20193.1145-0.0263
    13.09.20193.1408+0.0083
    12.09.20193.1325+0.0892
    11.09.20193.0433+0.2276
    10.09.20192.8157-0.0454
    09.09.20192.8611-0.2381
    08.09.20193.0992-0.0837
    07.09.20193.1829+0.0737
    06.09.20193.1092+0.0344
    05.09.20193.0748-0.0206
    04.09.20193.0954+0.0087
    03.09.20193.0867-0.0237
    02.09.20193.1104-0.0582
    01.09.20193.1686-0.0414
    31.08.20193.21-0.0285
    30.08.20193.2385+0.0279
    29.08.20193.2106+0.3131
    28.08.20192.8975+0.1976
    27.08.20192.6999+0.0706
    26.08.20192.6293-0.0945
    25.08.20192.7238+0.0409
    24.08.20192.6829-0.2922
    23.08.20192.9751-0.2097
    22.08.20193.1848-0.0334
    21.08.20193.2182
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.3816
    макс: 3.3957
    за квартал:
    2.8407
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.20192.8176-0.164
    19.09.20192.9816+0.07
    18.09.20192.9116-0.0626
    17.09.20192.9742-0.0047
    16.09.20192.9789-0.1147
    15.09.20193.0936-0.0209
    14.09.20193.1145-0.0263
    13.09.20193.1408+0.0083
    12.09.20193.1325+0.0892
    11.09.20193.0433+0.2276
    10.09.20192.8157-0.0454
    09.09.20192.8611-0.2381
    08.09.20193.0992-0.0837
    07.09.20193.1829+0.0737
    06.09.20193.1092+0.0344
    05.09.20193.0748-0.0206
    04.09.20193.0954+0.0087
    03.09.20193.0867-0.0237
    02.09.20193.1104-0.0582
    01.09.20193.1686-0.0414
    31.08.20193.21-0.0285
    30.08.20193.2385+0.0279
    29.08.20193.2106+0.3131
    28.08.20192.8975+0.1976
    27.08.20192.6999+0.0706
    26.08.20192.6293-0.0945
    25.08.20192.7238+0.0409
    24.08.20192.6829-0.2922
    23.08.20192.9751-0.2097
    22.08.20193.1848-0.0334
    21.08.20193.2182+0.1595
    20.08.20193.0587-0.0879
    19.08.20193.1466-0.1523
    18.08.20193.2989-0.0412
    17.08.20193.3401-0.0204
    16.08.20193.3605-0.0352
    15.08.20193.3957+0.2221
    14.08.20193.1736+0.0836
    13.08.20193.09-0.0047
    12.08.20193.0947-0.1048
    11.08.20193.1995-0.0039
    10.08.20193.2034+0.2078
    09.08.20192.9956+0.1007
    08.08.20192.8949-0.0033
    07.08.20192.8982+0.1363
    06.08.20192.7619+0.1326
    05.08.20192.6293-0.0177
    04.08.20192.647-0.0812
    03.08.20192.7282+0.0039
    02.08.20192.7243+0.0875
    01.08.20192.6368+0.0366
    31.07.20192.6002-0.0458
    30.07.20192.646+0.1265
    28.07.20192.5195+0.0254
    27.07.20192.4941-0.0576
    26.07.20192.5517-0.0028
    25.07.20192.5545-0.0904
    24.07.20192.6449+0.2064
    23.07.20192.4385+0.0052
    22.07.20192.4333-0.2161
    21.07.20192.6494+0.0074
    20.07.20192.642-0.098
    19.07.20192.74-0.0272
    18.07.20192.7672-0.2219
    17.07.20192.9891+0.2314
    16.07.20192.7577+0.0922
    15.07.20192.6655+0.3443
    14.07.20192.3212+0.2124
    13.07.20192.1088+0.0104
    12.07.20192.0984+0.0299
    11.07.20192.0685+0.2684
    10.07.20191.8001+0.1551
    09.07.20191.645+0.0711
    08.07.20191.5739-0.0412
    07.07.20191.6151-0.0005
    06.07.20191.6156+0.0172
    05.07.20191.5984+0.0739
    04.07.20191.5245-0.0298
    03.07.20191.5543-0.0847
    02.07.20191.639+0.0562
    01.07.20191.5828+0.1049
    30.06.20191.4779+0.0386
    29.06.20191.4393-0.0891
    28.06.20191.5284-0.0114
    27.06.20191.5398+0.1582
    26.06.20191.3816-0.0467
    25.06.20191.4283-0.042
    24.06.20191.4703+0.0322
    23.06.20191.4381-0.0111
    22.06.20191.4492

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »