Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ardor

    Все криптовалюты » Турецкая лира » Ardor »

    Курс турецкой лиры к Ardor

    Обновлено: 24.04.2025 07:40:01

    =
    Калькулятор TRY - ARDR / Обратный расчет: курс Ardor к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно ardor, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22069
      макс: 0.32766
      за сутки:
        0.22586

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.04 07:400.22586+0.00399
      24.04 07:300.22187+0.00118
      24.04 07:200.22069-0.00348
      24.04 07:100.22417-0.00277
      24.04 07:000.22694-0.03098
      24.04 06:500.25792-0.0039
      24.04 06:400.26182-0.00146
      24.04 06:300.26328+0.0019
      24.04 06:200.26138-0.00141
      24.04 06:100.26279+0.00339
      24.04 06:030.2594+0.00303
      24.04 06:000.25637-0.00607
      24.04 05:500.26244+0.00182
      24.04 05:400.26062-0.01154
      24.04 05:300.27216-0.00282
      24.04 05:200.27498+0.00482
      24.04 05:100.27016-0.00614
      24.04 05:000.2763+0.00641
      24.04 04:500.26989+0.00113
      24.04 04:400.26876-0.00044
      24.04 04:300.2692+0.00607
      24.04 04:200.26313+0.00567
      24.04 04:100.25746-0.00586
      24.04 04:030.26332+0.00542
      24.04 04:000.2579-0.01216
      24.04 03:500.27006+0.00697
      24.04 03:400.26309+0.00018
      24.04 03:300.26291-0.04645
      24.04 03:200.30936-0.00583
      24.04 03:100.31519+0.00572
      24.04 03:000.30947+0.00027
      24.04 02:500.3092-0.00252
      24.04 02:400.31172-0.00115
      24.04 02:300.31287-0.00102
      24.04 02:200.31389+0.00013
      24.04 02:100.31376-0.00169
      24.04 02:030.31545+0.00019
      24.04 02:000.31526-0.00142
      24.04 01:500.31668-0.00071
      24.04 01:400.31739-0.00059
      24.04 01:300.31798-0.00072
      24.04 01:200.3187+0.00108
      24.04 01:100.31762-0.00196
      24.04 01:000.31958-0.00037
      24.04 00:500.31995+0.0025
      24.04 00:400.31745-0.00011
      24.04 00:300.31756-0.00145
      24.04 00:200.31901-0.00231
      24.04 00:100.32132+0.00042
      24.04 00:030.3209+8.0E-5
      24.04 00:000.32082+0.00231
      23.04 23:500.31851-0.00127
      23.04 23:400.31978+0.00034
      23.04 23:300.31944+0.00022
      23.04 23:200.31922+0.00205
      23.04 23:100.31717+0.00111
      23.04 23:000.31606-0.00336
      23.04 22:500.31942+0.00205
      23.04 22:400.31737-0.00412
      23.04 22:300.32149+0.00149
      23.04 22:200.32-0.00119
      23.04 22:100.32119+0.00044
      23.04 22:030.32075-0.00011
      23.04 22:000.32086-0.00048
      23.04 21:500.32134-0.00095
      23.04 21:400.32229+0.00011
      23.04 21:300.32218-0.00184
      23.04 21:200.32402+5.0E-5
      23.04 21:100.32397+0.00218
      23.04 21:000.32179+0.00077
      23.04 20:500.32102+0.00184
      23.04 20:400.31918-0.00205
      23.04 20:300.32123-0.00029
      23.04 20:200.32152-0.00039
      23.04 20:100.32191-0.00103
      23.04 20:030.32294-0.00045
      23.04 20:000.32339-0.00044
      23.04 19:500.32383-0.00383
      23.04 19:400.32766+0.00552
      23.04 19:300.32214+0.00859
      23.04 19:200.31355+0.00152
      23.04 19:100.31203+0.00508
      23.04 19:000.30695+0.00091
      23.04 18:500.30604-0.00223
      23.04 18:400.30827-0.00235
      23.04 18:300.31062+0.00084
      23.04 18:200.30978+8.0E-5
      23.04 18:100.3097+0.00222
      23.04 18:030.30748+0.00041
      23.04 18:000.30707-0.0004
      23.04 17:500.30747-0.0002
      23.04 17:400.30767+0.00066
      23.04 17:300.30701+0.00021
      23.04 17:200.3068+0.00071
      23.04 17:100.30609+0.00225
      23.04 17:000.30384+0.00233
      23.04 16:500.30151+4.0E-5
      23.04 16:400.30147+0.00069
      23.04 16:300.30078+0.0012
      23.04 16:200.29958-0.00035
      23.04 16:100.29993-0.00175
      23.04 16:030.30168+0.0023
      23.04 16:000.29938-0.00228
      23.04 15:500.30166-0.00165
      23.04 15:400.30331+0.00343
      23.04 15:300.29988-0.00334
      23.04 15:200.30322-
      23.04 15:100.30322+0.00158
      23.04 15:000.30164+0.0019
      23.04 14:500.29974-0.00559
      23.04 14:400.30533-0.00068
      23.04 14:300.30601+0.00252
      23.04 14:200.30349-0.0008
      23.04 14:100.30429-0.00031
      23.04 14:030.3046+0.00198
      23.04 14:000.30262-0.00251
      23.04 13:500.30513+0.00099
      23.04 13:400.30414-0.00149
      23.04 13:300.30563+0.00251
      23.04 13:200.30312-0.00194
      23.04 13:100.30506-0.0026
      23.04 13:000.30766-0.00143
      23.04 12:500.30909-0.00031
      23.04 12:400.3094-0.00315
      23.04 12:300.31255-
      23.04 12:200.31255+0.00112
      23.04 12:100.31143-4.0E-5
      23.04 12:030.31147+0.00068
      23.04 12:000.31079+0.00073
      23.04 11:500.31006-0.00129
      23.04 11:400.31135+0.0023
      23.04 11:300.30905-0.0016
      23.04 11:200.31065-0.00054
      23.04 11:100.31119+0.00354
      23.04 11:000.30765-0.00284
      23.04 10:500.31049-0.00074
      23.04 10:400.31123+0.00134
      23.04 10:300.30989+0.00531
      23.04 10:200.30458-0.00162
      23.04 10:100.3062+0.00051
      23.04 10:030.30569-1.0E-5
      23.04 10:000.3057+0.00247
      23.04 09:500.30323+0.00205
      23.04 09:400.30118-0.0013
      23.04 09:300.30248+0.00485
      23.04 09:200.29763+0.0029
      23.04 09:100.29473+0.00153
      23.04 09:000.2932-0.00555
      23.04 08:500.29875-0.00038
      23.04 08:400.29913+0.00058
      23.04 08:300.29855-0.00533
      23.04 08:200.30388+0.00256
      23.04 08:100.30132+0.00093
      23.04 08:030.30039-0.00564
      23.04 08:000.30603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1946
      макс: 0.32766
      за неделю:
        0.22586

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.04 07:400.22586-0.03098
      24.04 06:500.25792-0.00607
      24.04 05:500.26244+0.00641
      24.04 04:500.26989-0.01216
      24.04 03:500.27006+0.00027
      24.04 02:500.3092-0.00142
      24.04 01:500.31668-0.00037
      24.04 00:500.31995+0.00231
      23.04 23:500.31851-0.00336
      23.04 22:500.31942-0.00048
      23.04 21:500.32134+0.00077
      23.04 20:500.32102-0.00044
      23.04 19:500.32383+0.00091
      23.04 18:500.30604-0.0004
      23.04 17:500.30747+0.00233
      23.04 16:500.30151-0.00228
      23.04 15:500.30166+0.0019
      23.04 14:500.29974-0.00251
      23.04 13:500.30513-0.00143
      23.04 12:500.30909+0.00073
      23.04 11:500.31006-0.00284
      23.04 10:500.31049+0.00247
      23.04 09:500.30323-0.00555
      23.04 08:500.29875-0.00259
      23.04 07:500.30862-0.00189
      23.04 06:500.31423-0.00057
      23.04 05:500.31478-0.00165
      23.04 04:500.31826+0.00055
      23.04 03:500.30359-0.0002
      23.04 02:500.29443+7.0E-5
      23.04 01:500.2937+0.00322
      23.04 00:500.29238+0.00068
      22.04 23:500.28946-0.00033
      22.04 22:500.29379-0.00024
      22.04 21:500.29279+0.00056
      22.04 20:500.29406-
      22.04 19:500.29505+0.0004
      22.04 18:500.29508-0.00054
      22.04 17:500.29412-0.00074
      22.04 16:500.2956+0.00018
      22.04 15:500.28895-0.00048
      22.04 14:500.28827+0.00231
      22.04 13:500.28495+0.00066
      22.04 12:500.28507-0.00181
      22.04 11:500.28634+0.00091
      22.04 10:500.28212-0.00046
      22.04 09:500.28457+0.00448
      22.04 08:500.28438+0.00161
      22.04 07:500.27741+0.00125
      22.04 06:500.27397+0.00054
      22.04 05:500.2699+0.00047
      22.04 04:500.27484+0.00187
      22.04 03:500.27066-0.00076
      22.04 02:500.25769+0.00244
      22.04 01:500.25593-0.00277
      22.04 00:500.262+0.00026
      21.04 23:500.2605-0.00157
      21.04 22:500.2646-0.00082
      21.04 21:500.26473+0.00191
      21.04 20:500.26297+0.00016
      21.04 19:500.2662-0.00044
      21.04 18:500.26702+0.00065
      21.04 17:500.2668-1.0E-5
      21.04 16:500.26722-0.00028
      21.04 15:500.26465+6.0E-5
      21.04 14:500.26236+0.00176
      21.04 13:500.26438-0.00064
      21.04 12:500.2679-0.00046
      21.04 11:500.26373+0.00056
      21.04 10:500.25853+0.00049
      21.04 09:500.25857-0.00118
      21.04 08:500.25924-0.00026
      21.04 07:500.25861+0.00043
      21.04 06:500.25299-0.00474
      21.04 05:500.25244-0.00031
      21.04 04:500.26054+0.00096
      21.04 03:500.25441-0.0002
      21.04 02:500.24876-0.00095
      21.04 01:500.25134-0.00307
      21.04 00:500.25783-0.00258
      20.04 23:500.2566-0.00026
      20.04 22:500.25838-0.00299
      20.04 21:500.26+0.00051
      20.04 20:500.26591-0.00037
      20.04 19:500.26199+0.00052
      20.04 18:500.26076-0.00033
      20.04 17:500.25392-0.00134
      20.04 16:500.25186+0.00051
      20.04 15:500.24754-0.00027
      20.04 14:500.24818+0.00599
      20.04 13:500.25216-0.00028
      20.04 12:500.25191-0.00096
      20.04 11:500.25578-0.00106
      20.04 10:500.2514-0.00072
      20.04 09:500.25054-0.0018
      20.04 08:500.252+0.00079
      20.04 07:500.24856+0.00186
      20.04 06:500.24534+0.00435
      20.04 05:500.24593+0.00297
      20.04 04:500.24147+0.00437
      20.04 03:500.24326+3.0E-5
      20.04 02:500.23357+0.0013
      20.04 01:500.22645-0.00021
      20.04 00:500.23209-8.0E-5
      19.04 23:500.2322+0.00023
      19.04 22:500.23196+0.00077
      19.04 21:500.23123-0.00138
      19.04 20:500.23178-0.00053
      19.04 19:500.2329+0.0004
      19.04 18:500.23113+0.00111
      19.04 17:500.23145-0.00149
      19.04 16:500.23051+0.00441
      19.04 15:500.22554+0.00184
      19.04 14:500.22456-0.00043
      19.04 13:500.23298-
      19.04 12:500.23386-0.00183
      19.04 11:500.23551-0.00117
      19.04 10:500.23221+4.0E-5
      19.04 09:500.22989-0.00149
      19.04 08:500.23244+0.00023
      19.04 07:500.22991-0.00024
      19.04 06:500.22727-0.00437
      19.04 05:500.23416-0.00124
      19.04 04:500.23381+0.00035
      19.04 03:500.22168+0.00606
      19.04 02:500.19708-0.00334
      19.04 01:500.20692-0.00156
      19.04 00:500.21576-0.00072
      18.04 23:500.21518-0.00134
      18.04 22:500.21867-0.00243
      18.04 21:500.22106-0.00204
      18.04 20:500.22027+0.00094
      18.04 19:500.21731+0.00236
      18.04 18:500.21191+0.00399
      18.04 17:500.21379-0.00087
      18.04 16:500.22499+0.00102
      18.04 15:500.22629-0.00279
      18.04 14:500.22638+0.00116
      18.04 13:500.21699-0.00244
      18.04 12:500.21608+0.00143
      18.04 11:500.21018-0.00013
      18.04 10:500.21113+0.00187
      18.04 09:500.21237-0.00946
      18.04 08:500.21013-0.0008
      18.04 07:500.21493-0.00053
      18.04 06:500.21624-0.0009
      18.04 05:500.20978-0.0006
      18.04 04:500.21001+0.00047
      18.04 03:500.20392-0.00529
      18.04 02:500.1946+0.00016
      18.04 01:500.19869-0.0028
      18.04 00:500.19998+0.00317
      17.04 23:500.20937-0.00394
      17.04 22:500.21445-0.00035
      17.04 21:500.23277+0.0001
      17.04 20:500.2358+0.00537
      17.04 19:500.23514-0.00272
      17.04 18:500.23307+0.00265
      17.04 17:500.22862+0.00272
      17.04 16:500.21227-0.00017
      17.04 15:500.21036+0.00211
      17.04 14:500.19848-0.00371
      17.04 13:500.19997-0.00016
      17.04 12:500.20746+0.00216
      17.04 11:500.20439-0.00141
      17.04 10:500.197-0.00058
      17.04 09:500.2027-0.00026
      17.04 08:500.20835+0.00173
      17.04 07:500.206
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.1946
      макс: 0.6638
      за месяц:
        0.22586
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.04.20250.3096+0.02187
      22.04.20250.28773+0.02601
      21.04.20250.26172+0.00938
      20.04.20250.25234+0.02077
      19.04.20250.23157+0.01738
      18.04.20250.21419+0.00523
      17.04.20250.20896+0.0097
      16.04.20250.19926-0.09953
      15.04.20250.29879-0.16003
      14.04.20250.45882+0.02733
      13.04.20250.43149+0.02626
      12.04.20250.40523+0.0356
      11.04.20250.36963-0.02634
      10.04.20250.39597+0.00953
      09.04.20250.38644-0.22698
      08.04.20250.61342-0.05038
      07.04.20250.6638+0.05806
      06.04.20250.60574-0.00977
      05.04.20250.61551+0.00761
      04.04.20250.6079+0.06211
      03.04.20250.54579+0.06844
      02.04.20250.47735+0.01175
      01.04.20250.4656+0.00163
      31.03.20250.46397+0.00376
      30.03.20250.46021-0.0011
      29.03.20250.46131+0.02062
      28.03.20250.44069+0.0268
      27.03.20250.41389+0.00511
      26.03.20250.40878-0.001
      25.03.20250.40978-0.00743
      24.03.20250.41721
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.1946
      макс: 0.6638
      за квартал:
        0.22586
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.04.20250.3096+0.02187
      22.04.20250.28773+0.02601
      21.04.20250.26172+0.00938
      20.04.20250.25234+0.02077
      19.04.20250.23157+0.01738
      18.04.20250.21419+0.00523
      17.04.20250.20896+0.0097
      16.04.20250.19926-0.09953
      15.04.20250.29879-0.16003
      14.04.20250.45882+0.02733
      13.04.20250.43149+0.02626
      12.04.20250.40523+0.0356
      11.04.20250.36963-0.02634
      10.04.20250.39597+0.00953
      09.04.20250.38644-0.22698
      08.04.20250.61342-0.05038
      07.04.20250.6638+0.05806
      06.04.20250.60574-0.00977
      05.04.20250.61551+0.00761
      04.04.20250.6079+0.06211
      03.04.20250.54579+0.06844
      02.04.20250.47735+0.01175
      01.04.20250.4656+0.00163
      31.03.20250.46397+0.00376
      30.03.20250.46021-0.0011
      29.03.20250.46131+0.02062
      28.03.20250.44069+0.0268
      27.03.20250.41389+0.00511
      26.03.20250.40878-0.001
      25.03.20250.40978-0.00743
      24.03.20250.41721-0.01001
      23.03.20250.42722+0.00469
      22.03.20250.42253-0.00075
      21.03.20250.42328+0.00857
      20.03.20250.41471-0.0007
      19.03.20250.41541-0.02145
      18.03.20250.43686-0.00032
      17.03.20250.43718-0.00846
      16.03.20250.44564-0.00117
      15.03.20250.44681-0.00646
      14.03.20250.45327-0.01086
      13.03.20250.46413-0.00413
      12.03.20250.46826-0.01102
      11.03.20250.47928+0.00425
      10.03.20250.47503+0.01573
      09.03.20250.4593+0.01475
      08.03.20250.44455+0.0058
      07.03.20250.43875+0.00595
      06.03.20250.4328-0.00708
      05.03.20250.43988-0.00338
      04.03.20250.44326+0.03977
      03.03.20250.40349+0.00426
      02.03.20250.39923-0.00653
      01.03.20250.40576-0.00679
      28.02.20250.41255+0.00897
      27.02.20250.40358-0.00919
      26.02.20250.41277-0.0058
      25.02.20250.41857+0.02536
      24.02.20250.39321+0.01669
      23.02.20250.37652-0.00492
      22.02.20250.38144+0.00634
      21.02.20250.3751-0.00568
      20.02.20250.38078-0.00982
      19.02.20250.3906+0.00411
      18.02.20250.38649+0.01286
      17.02.20250.37363-0.00846
      16.02.20250.38209-0.0033
      15.02.20250.38539+0.0014
      14.02.20250.38399-0.002
      13.02.20250.38599-0.00767
      12.02.20250.39366+0.00315
      11.02.20250.39051-0.00921
      10.02.20250.39972-0.0073
      09.02.20250.40702-0.01962
      08.02.20250.42664-0.00094
      07.02.20250.42758+0.0001
      06.02.20250.42748+0.01768
      05.02.20250.4098+0.00556
      04.02.20250.40424-0.01166
      03.02.20250.4159+0.04057
      02.02.20250.37533+0.02926
      01.02.20250.34607+0.00446
      31.01.20250.34161-0.0002
      30.01.20250.34181-0.00656
      29.01.20250.34837+0.01069
      28.01.20250.33768-0.00042
      27.01.20250.3381+0.02593
      26.01.20250.31217-0.00597
      25.01.20250.31814-0.00452
      24.01.20250.32266+0.01562
      23.01.20250.30704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.