Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс турецкой лиры к CyberVein

Обновлено: 29.05.2020 09:20:01

=
Калькулятор TRY - CVT / Обратный расчет: курс CyberVein к турецкой лире
Обменять турецкая лира на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно cybervein, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2911
    макс: 3.6452
    за сутки:
    3.3884

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.05 09:203.3884-0.0142
    29.05 09:103.4026+0.0029
    29.05 09:003.3997+0.0122
    29.05 08:503.3875-0.0152
    29.05 08:403.4027+0.0012
    29.05 08:303.4015+0.0201
    29.05 08:203.3814-0.0306
    29.05 08:103.412-0.0248
    29.05 08:003.4368-0.0061
    29.05 07:503.4429+0.0369
    29.05 07:403.406+0.0892
    29.05 07:303.3168-0.0001
    29.05 07:203.3169-0.0063
    29.05 07:103.3232+0.0012
    29.05 07:003.322-0.0006
    29.05 06:503.3226+0.0074
    29.05 06:403.3152-0.0039
    29.05 06:303.3191+0.0012
    29.05 06:203.3179+0.0098
    29.05 06:103.3081-0.0032
    29.05 06:003.3113-0.0017
    29.05 05:503.313+0.0111
    29.05 05:403.3019+0.0029
    29.05 05:303.299+0.0014
    29.05 05:203.2976+0.0034
    29.05 05:103.2942+0.0013
    29.05 05:003.2929+0.0018
    29.05 04:503.2911-0.0036
    29.05 04:403.2947+0.0018
    29.05 04:303.2929-0.0058
    29.05 04:203.2987-0.0159
    29.05 04:103.3146-0.0035
    29.05 04:003.3181-0.0062
    29.05 03:503.3243+0.0036
    29.05 03:403.3207+0.005
    29.05 03:303.3157+0.0062
    29.05 03:203.3095-0.0196
    29.05 03:103.3291-0.0016
    29.05 03:003.3307+0.01
    29.05 02:503.3207+0.0043
    29.05 02:403.3164+0.0069
    29.05 02:303.3095-0.0016
    29.05 02:203.3111-0.0009
    29.05 02:103.312-0.0034
    29.05 02:003.3154-0.0173
    29.05 01:503.3327+0.0062
    29.05 01:403.3265+0.001
    29.05 01:303.3255+0.0002
    29.05 01:203.3253-0.0521
    29.05 01:103.3774-0.0167
    29.05 01:003.3941-0.001
    29.05 00:503.3951-0.0116
    29.05 00:403.4067+0.0031
    29.05 00:303.4036-0.019
    29.05 00:203.4226+0.0026
    29.05 00:103.42+0.0004
    29.05 00:003.4196+0.0004
    28.05 23:503.4192+0.0206
    28.05 23:403.3986-0.0107
    28.05 23:303.4093-0.0013
    28.05 23:203.4106+0.0003
    28.05 23:103.4103+0.0001
    28.05 23:003.4102+0.004
    28.05 22:503.4062+0.0027
    28.05 22:403.4035-0.0031
    28.05 22:303.4066-0.004
    28.05 22:203.4106+0.0089
    28.05 22:103.4017-0.0065
    28.05 22:003.4082-0.0056
    28.05 21:503.4138+0.0016
    28.05 21:403.4122+0.0008
    28.05 21:303.4114+0.0016
    28.05 21:203.4098-0.0036
    28.05 21:103.4134+0.0004
    28.05 21:003.413-0.0004
    28.05 20:503.4134+0.0013
    28.05 20:403.4121-0.0006
    28.05 20:303.4127-0.0037
    28.05 20:203.4164+0.0036
    28.05 20:103.4128+0.0016
    28.05 20:003.4112+0.0432
    28.05 19:503.368-0.0969
    28.05 19:403.4649+0.0686
    28.05 19:303.3963-0.0782
    28.05 19:203.4745-0.024
    28.05 19:103.4985+0.0621
    28.05 19:003.4364+0.0066
    28.05 18:503.4298-0.0781
    28.05 18:403.5079+0.0249
    28.05 18:303.483+0.0572
    28.05 18:203.4258+0.0093
    28.05 18:103.4165-0.0017
    28.05 18:003.4182+0.0085
    28.05 17:503.4097-0.0003
    28.05 17:403.41-0.002
    28.05 17:303.412+0.002
    28.05 17:203.41+0.0011
    28.05 17:103.4089+0.0049
    28.05 17:003.404+0.0101
    28.05 16:503.3939-0.0002
    28.05 16:403.3941+0.0028
    28.05 16:303.3913+0.0044
    28.05 16:203.3869+0.0218
    28.05 16:103.3651-0.0314
    28.05 16:003.3965-0.0215
    28.05 15:503.418-0.0182
    28.05 15:403.4362-0.0158
    28.05 15:303.452-0.0829
    28.05 15:203.5349+0.0103
    28.05 15:103.5246-0.0041
    28.05 15:003.5287+0.0019
    28.05 14:503.5268+0.0015
    28.05 14:403.5253-0.0071
    28.05 14:303.5324+0.0028
    28.05 14:203.5296-0.004
    28.05 14:103.5336-0.0069
    28.05 14:003.5405-0.003
    28.05 13:503.5435+0.0022
    28.05 13:403.5413+0.0069
    28.05 13:303.5344-0.0069
    28.05 13:203.5413-0.0041
    28.05 13:103.5454-0.0125
    28.05 13:003.5579-0.02
    28.05 12:503.5779-0.0526
    28.05 12:403.6305-0.0147
    28.05 12:303.6452+0.0557
    28.05 12:203.5895+0.0848
    28.05 12:103.5047+0.0107
    28.05 12:003.494+0.0048
    28.05 11:503.4892-0.0058
    28.05 11:403.495-0.0008
    28.05 11:303.4958+0.0355
    28.05 11:203.4603+0.0565
    28.05 11:103.4038+0.0048
    28.05 11:003.399-0.019
    28.05 10:503.418+0.0338
    28.05 10:403.3842+0.0196
    28.05 10:303.3646-0.0097
    28.05 10:203.3743+0.0001
    28.05 10:103.3742+0.0417
    28.05 10:003.3325-0.002
    28.05 09:503.3345+0.0135
    28.05 09:403.321-0.0117
    28.05 09:303.3327+0.0031
    28.05 09:203.3296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2713
    макс: 5.239
    за неделю:
    3.3884

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0029
    29.05 09:003.3997-0.0248
    29.05 08:003.4368+0.0012
    29.05 07:003.322-0.0032
    29.05 06:003.3113+0.0013
    29.05 05:003.2929-0.0035
    29.05 04:003.3181-0.0016
    29.05 03:003.3307-0.0034
    29.05 02:003.3154-0.0167
    29.05 01:003.3941+0.0004
    29.05 00:003.4196+0.0001
    28.05 23:003.4102-0.0065
    28.05 22:003.4082+0.0004
    28.05 21:003.413+0.0016
    28.05 20:003.4112+0.0621
    28.05 19:003.4364-0.0017
    28.05 18:003.4182+0.0049
    28.05 17:003.404-0.0314
    28.05 16:003.3965-0.0041
    28.05 15:003.5287-0.0069
    28.05 14:003.5405-0.0125
    28.05 13:003.5579+0.0107
    28.05 12:003.494+0.0048
    28.05 11:003.399+0.0417
    28.05 10:003.3325-0.002
    28.05 09:003.3262-0.0263
    28.05 08:003.3619+0.0036
    28.05 07:003.4032-0.0067
    28.05 06:003.3698+0.0561
    28.05 05:003.3808-0.0335
    28.05 04:003.3265+0.0477
    28.05 03:003.2713-0.0807
    28.05 02:003.4076+0.0027
    28.05 01:003.5166-0.0177
    28.05 00:003.5817+0.0041
    27.05 23:003.6545-0.0035
    27.05 22:003.6458+0.0456
    27.05 21:003.5942+0.1259
    27.05 20:003.4903+0.0147
    27.05 19:003.647-0.0003
    27.05 18:003.67+0.0485
    27.05 17:003.6337-0.0398
    27.05 16:003.6479+0.0434
    27.05 15:003.6168+0.0003
    27.05 14:003.5707-0.0167
    27.05 13:003.6933-0.086
    27.05 12:003.5266-0.0351
    27.05 11:003.8239-0.0045
    27.05 10:003.8231-0.0161
    27.05 09:003.8462+0.0149
    27.05 08:003.892-0.0445
    27.05 07:003.9475+0.0273
    27.05 06:004.1265+0.0022
    27.05 05:004.1374-0.0066
    27.05 04:004.1493+0.002
    27.05 03:004.1469-0.0337
    27.05 02:004.1695-0.0024
    27.05 01:004.2014-0.0046
    27.05 00:004.2074+0.0087
    26.05 23:004.1884-0.001
    26.05 22:004.1731+0.0008
    26.05 21:004.1744-0.0014
    26.05 20:004.1828+0.0027
    26.05 19:004.1796-0.0025
    26.05 18:004.1913+0.0013
    26.05 17:004.1967+0.0272
    26.05 16:004.1404+0.0029
    26.05 15:004.1421-0.0036
    26.05 14:004.145+0.0022
    26.05 13:004.1295+0.0056
    26.05 12:004.1269-0.0024
    26.05 11:004.1284-0.0087
    26.05 10:004.1688+0.0203
    26.05 09:004.1557-0.0004
    26.05 08:004.2196-0.0149
    26.05 07:004.2597+0.0112
    26.05 06:004.2787-0.0005
    26.05 05:004.3629+0.0383
    26.05 04:004.2916+0.0295
    26.05 03:004.2413-0.0003
    26.05 02:004.2879+0.0022
    26.05 01:004.2676-
    26.05 00:004.2935-0.0028
    25.05 23:004.3071-0.0012
    25.05 22:004.2771+0.0029
    25.05 21:004.2763-0.0008
    25.05 20:004.2749+0.0245
    25.05 19:004.2524+0.033
    25.05 18:004.2283-0.0232
    25.05 17:004.23-0.0503
    25.05 16:004.3633-0.0146
    25.05 15:004.3665+0.0057
    25.05 14:004.4733+0.0155
    25.05 13:004.4633-0.0337
    25.05 12:004.4833-0.1383
    25.05 11:004.5962-0.0722
    25.05 10:004.8428+0.0485
    25.05 09:004.9584-0.047
    25.05 08:005.239-0.0111
    25.05 07:004.8787-0.0524
    25.05 06:004.7454+0.2195
    25.05 05:004.9581+0.0185
    25.05 04:004.6225+0.0237
    25.05 03:004.6194+0.0174
    25.05 02:004.6009-0.0197
    25.05 01:004.5612+0.006
    25.05 00:004.5105+0.0165
    24.05 23:004.4984-0.0083
    24.05 22:004.5016-0.0042
    24.05 21:004.509+0.0008
    24.05 20:004.4855-0.0505
    24.05 19:004.6225-0.0128
    24.05 18:004.6024-0.003
    24.05 17:004.4196-0.0317
    24.05 16:004.5198-0.0403
    24.05 15:004.5498+0.0024
    24.05 14:004.4408+0.0032
    24.05 13:004.427+0.0047
    24.05 12:004.4691-0.0187
    24.05 11:004.4926+0.0044
    24.05 10:004.5322-0.0146
    24.05 09:004.4609+0.0103
    24.05 08:004.4112+0.0039
    24.05 07:004.4036-0.005
    24.05 06:004.3769-0.0018
    24.05 05:004.3698-0.0089
    24.05 04:004.3816+0.039
    24.05 03:004.3958+0.0161
    24.05 02:004.3925+0.0011
    24.05 01:004.4205-0.0028
    24.05 00:004.4237-0.0026
    23.05 23:004.4151-0.0045
    23.05 22:004.4118+0.0038
    23.05 21:004.4186+0.0048
    23.05 20:004.422+0.0045
    23.05 19:004.4205-0.0019
    23.05 18:004.4064+0.0128
    23.05 17:004.4234+0.0019
    23.05 16:004.4226-0.0194
    23.05 15:004.4293+0.0051
    23.05 14:004.4443-0.0062
    23.05 13:004.4325-0.0026
    23.05 12:004.4284-0.0044
    23.05 11:004.4273-0.0182
    23.05 10:004.4026-0.0132
    23.05 09:004.3942-0.0004
    23.05 08:004.4054-0.0001
    23.05 07:004.3479-0.0072
    23.05 06:004.3611+0.0075
    23.05 05:004.4226+0.0311
    23.05 04:004.3836-0.0829
    23.05 03:004.3983-0.0879
    23.05 02:004.3929-0.0013
    23.05 01:004.4201+0.002
    23.05 00:004.4061-0.003
    22.05 23:004.4048+0.0062
    22.05 22:004.4981+0.0608
    22.05 21:004.4859+0.0456
    22.05 20:004.4844+0.0137
    22.05 19:004.4877+0.0687
    22.05 18:004.5125+0.05
    22.05 17:004.3645-0.0164
    22.05 16:004.3773-0.0053
    22.05 15:004.435-0.113
    22.05 14:004.5715+0.1214
    22.05 13:004.3933+0.0412
    22.05 12:004.3645-0.006
    22.05 11:004.3573-0.086
    22.05 10:004.4347
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.2713
    макс: 5.239
    за месяц:
    3.3884
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.05.20203.4028-0.3126
    27.05.20203.7154-0.505
    26.05.20204.2204-0.2622
    25.05.20204.4826-0.0029
    24.05.20204.4855+0.0767
    23.05.20204.4088+0.0423
    22.05.20204.3665+0.2152
    21.05.20204.1513-0.119
    20.05.20204.2703+0.0524
    19.05.20204.2179-0.0155
    18.05.20204.2334-0.1256
    17.05.20204.359-0.2783
    16.05.20204.6373+0.1534
    15.05.20204.4839+0.1685
    14.05.20204.3154+0.1069
    13.05.20204.2085+0.0407
    12.05.20204.1678+0.1075
    11.05.20204.0603-0.1823
    10.05.20204.2426+0.0186
    09.05.20204.224+0.0289
    08.05.20204.1951+0.0316
    07.05.20204.1635-0.1404
    06.05.20204.3039-0.1098
    05.05.20204.4137+0.1884
    04.05.20204.2253-0.0283
    03.05.20204.2536+0.223
    02.05.20204.0306+0.203
    01.05.20203.8276-0.2506
    30.04.20204.0782-0.7402
    29.04.20204.8184-0.2576
    28.04.20205.076
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 3.2713
    макс: 32.0033
    за квартал:
    3.3884
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.05.20203.4028-0.3126
    27.05.20203.7154-0.505
    26.05.20204.2204-0.2622
    25.05.20204.4826-0.0029
    24.05.20204.4855+0.0767
    23.05.20204.4088+0.0423
    22.05.20204.3665+0.2152
    21.05.20204.1513-0.119
    20.05.20204.2703+0.0524
    19.05.20204.2179-0.0155
    18.05.20204.2334-0.1256
    17.05.20204.359-0.2783
    16.05.20204.6373+0.1534
    15.05.20204.4839+0.1685
    14.05.20204.3154+0.1069
    13.05.20204.2085+0.0407
    12.05.20204.1678+0.1075
    11.05.20204.0603-0.1823
    10.05.20204.2426+0.0186
    09.05.20204.224+0.0289
    08.05.20204.1951+0.0316
    07.05.20204.1635-0.1404
    06.05.20204.3039-0.1098
    05.05.20204.4137+0.1884
    04.05.20204.2253-0.0283
    03.05.20204.2536+0.223
    02.05.20204.0306+0.203
    01.05.20203.8276-0.2506
    30.04.20204.0782-0.7402
    29.04.20204.8184-0.2576
    28.04.20205.076-0.0664
    27.04.20205.1424-0.2481
    26.04.20205.3905-0.8663
    25.04.20206.2568+0.147
    24.04.20206.1098-0.8017
    23.04.20206.9115+0.9535
    22.04.20205.958+0.0659
    21.04.20205.8921+0.2148
    20.04.20205.6773+0.3104
    19.04.20205.3669-0.061
    18.04.20205.4279+0.3247
    17.04.20205.1032-0.014
    16.04.20205.1172+0.0573
    15.04.20205.0599-0.0679
    14.04.20205.1278+0.3279
    13.04.20204.7999-0.0446
    12.04.20204.8445-0.4509
    11.04.20205.2954-0.861
    10.04.20206.1564+1.5616
    09.04.20204.5948+0.8511
    08.04.20203.7437-0.7628
    07.04.20204.5065-1.5699
    06.04.20206.0764-0.191
    05.04.20206.2674-2.4721
    04.04.20208.7395-2.8606
    03.04.202011.6001-1.1474
    02.04.202012.7475-0.8334
    01.04.202013.5809-1.5502
    31.03.202015.1311-0.9133
    30.03.202016.0444+0.2742
    29.03.202015.7702+1.799
    28.03.202013.9712-8.9635
    27.03.202022.9347+0.1096
    26.03.202022.8251+3.4854
    25.03.202019.3397-0.0024
    24.03.202019.3421-1.0021
    23.03.202020.3442-1.5556
    22.03.202021.8998+0.0986
    21.03.202021.8012+1.4195
    20.03.202020.3817-2.3419
    19.03.202022.7236-4.5973
    18.03.202027.3209-0.8821
    17.03.202028.203-0.8648
    16.03.202029.0678-0.6602
    15.03.202029.728+0.0066
    14.03.202029.7214-2.2819
    13.03.202032.0033+2.3236
    12.03.202029.6797+4.4049
    11.03.202025.2748

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот