Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Grow

    Все криптовалюты » Турецкая лира » Grow

    Курс турецкой лиры (TRY) к Grow (GROW)

    Обновлено: 09.11.2026 23:10:01

    =
    Калькулятор TRY - GROW / Обратный расчет: курс Grow к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно grow, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3469
      макс: 1.6306
      за сутки:
        1.3832

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.11 23:101.3832+0.002
      09.11 23:031.3812+0.0115
      09.11 23:001.3697-0.008
      09.11 22:501.3777-0.0014
      09.11 22:401.3791-0.0007
      09.11 22:301.3798-0.0546
      09.11 22:201.4344+0.0316
      09.11 22:101.4028+0.0292
      09.11 22:001.3736-0.0678
      09.11 21:501.4414+0.0761
      09.11 21:401.3653-0.0005
      09.11 21:301.3658-0.0296
      09.11 21:201.3954-0.0162
      09.11 21:101.4116+0.0324
      09.11 21:031.3792+0.0001
      09.11 21:001.3791-0.017
      09.11 20:501.3961-0.0008
      09.11 20:401.3969+0.0048
      09.11 20:301.3921-0.0101
      09.11 20:201.4022+0.019
      09.11 20:101.3832-0.0053
      09.11 20:001.3885+0.0072
      09.11 19:501.3813+0.0001
      09.11 19:401.3812-
      09.11 19:301.3812-0.0257
      09.11 19:201.4069+0.0096
      09.11 19:101.3973-
      09.11 19:031.3973+0.0001
      09.11 19:001.3972-0.0001
      09.11 18:501.3973-
      09.11 18:401.3973-0.0001
      09.11 18:301.3974-
      09.11 18:201.3974-0.0102
      09.11 18:101.4076+0.0151
      09.11 18:001.3925-0.008
      09.11 17:501.4005+0.0036
      09.11 17:401.3969-0.0315
      09.11 17:301.4284-0.019
      09.11 17:201.4474+0.065
      09.11 17:101.3824-0.0166
      09.11 17:031.399-0.0015
      09.11 17:001.4005-0.0066
      09.11 16:501.4071-0.001
      09.11 16:401.4081-0.004
      09.11 16:301.4121-0.0213
      09.11 16:201.4334+0.0024
      09.11 16:101.431-0.006
      09.11 16:001.437+0.0232
      09.11 15:501.4138-0.0251
      09.11 15:401.4389+0.0501
      09.11 15:301.3888-0.0145
      09.11 15:201.4033-0.0021
      09.11 15:101.4054+0.0171
      09.11 15:031.3883+0.0001
      09.11 15:001.3882-0.032
      09.11 14:501.4202+0.02
      09.11 14:401.4002-0.0037
      09.11 14:301.4039+0.0088
      09.11 14:201.3951-0.0047
      09.11 14:101.3998-0.0126
      09.11 14:001.4124+0.0307
      09.11 13:501.3817+0.0038
      09.11 13:401.3779-0.0353
      09.11 13:301.4132+0.0129
      09.11 13:201.4003-0.0003
      09.11 13:101.4006-0.0241
      09.11 13:031.4247-0.0044
      09.11 13:001.4291+0.0127
      09.11 12:501.4164+0.0185
      09.11 12:401.3979-0.0134
      09.11 12:301.4113+0.0136
      09.11 12:201.3977+0.013
      09.11 12:101.3847+0.009
      09.11 12:001.3757-0.0096
      09.11 11:501.3853+0.0089
      09.11 11:401.3764-0.0134
      09.11 11:301.3898+0.0019
      09.11 11:201.3879+0.0128
      09.11 11:101.3751-0.0151
      09.11 11:031.3902-0.0001
      09.11 11:001.3903-0.0033
      09.11 10:501.3936+0.0071
      09.11 10:401.3865+0.0035
      09.11 10:301.383-0.0089
      09.11 10:201.3919+0.0144
      09.11 10:101.3775+0.0089
      09.11 10:001.3686-0.0093
      09.11 09:501.3779-0.0002
      09.11 09:401.3781+0.0053
      09.11 09:301.3728-0.0125
      09.11 09:201.3853+0.0167
      09.11 09:101.3686-0.0076
      09.11 09:031.3762-0.0006
      09.11 09:001.3768+0.0107
      09.11 08:501.3661-0.0157
      09.11 08:401.3818+0.0117
      09.11 08:301.3701-0.0075
      09.11 08:201.3776+0.0105
      09.11 08:101.3671-0.0108
      09.11 08:001.3779+0.0069
      09.11 07:501.371+0.002
      09.11 07:401.369+0.0116
      09.11 07:301.3574-0.023
      09.11 07:201.3804-0.0023
      09.11 07:101.3827+0.0111
      09.11 07:031.3716-0.0027
      09.11 07:001.3743-0.0064
      09.11 06:501.3807+0.0073
      09.11 06:401.3734+0.0072
      09.11 06:301.3662-0.0072
      09.11 06:201.3734-0.0103
      09.11 06:101.3837-0.0023
      09.11 06:001.386-0.0015
      09.11 05:501.3875+0.011
      09.11 05:401.3765-0.0192
      09.11 05:301.3957-0.0102
      09.11 05:201.4059+0.0055
      09.11 05:101.4004-
      09.11 05:031.4004-0.0001
      09.11 05:001.4005-0.0248
      09.11 04:501.4253+0.0002
      09.11 04:401.4251+0.0242
      09.11 04:301.4009-0.022
      09.11 04:201.4229-0.0027
      09.11 04:101.4256+0.0423
      09.11 04:001.3833+0.0159
      09.11 03:501.3674+0.0008
      09.11 03:401.3666-0.0136
      09.11 03:301.3802-0.0048
      09.11 03:201.385+0.0168
      09.11 03:101.3682+0.0106
      09.11 03:031.3576-0.0159
      09.11 03:001.3735-0.0036
      09.11 02:501.3771+0.0181
      09.11 02:401.359-0.0075
      09.11 02:301.3665+0.0196
      09.11 02:201.3469-0.0311
      09.11 02:101.378+0.0114
      09.11 02:001.3666-0.264
      09.11 01:501.6306+0.2476
      09.11 01:401.383-0.0001
      09.11 01:301.3831-
      09.11 01:201.3831-0.0002
      09.11 01:101.3833+0.0001
      09.11 01:031.3832-
      09.11 01:001.3832-0.0004
      09.11 00:501.3836+0.0204
      09.11 00:401.3632-0.0111
      09.11 00:301.3743-0.0212
      09.11 00:201.3955-0.0005
      09.11 00:101.396+0.0161
      09.11 00:001.3799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2768
      макс: 2.9987
      за неделю:
        1.3832

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.11 23:101.3832-0.008
      09.11 22:501.3777-0.0678
      09.11 21:501.4414-0.017
      09.11 20:501.3961+0.0072
      09.11 19:501.3813-0.0001
      09.11 18:501.3973-0.008
      09.11 17:501.4005-0.0066
      09.11 16:501.4071+0.0232
      09.11 15:501.4138-0.032
      09.11 14:501.4202+0.0307
      09.11 13:501.3817+0.0127
      09.11 12:501.4164-0.0096
      09.11 11:501.3853-0.0033
      09.11 10:501.3936-0.0093
      09.11 09:501.3779+0.0107
      09.11 08:501.3661+0.0069
      09.11 07:501.371-0.0064
      09.11 06:501.3807-0.0015
      09.11 05:501.3875-0.0248
      09.11 04:501.4253+0.0159
      09.11 03:501.3674-0.0036
      09.11 02:501.3771-0.264
      09.11 01:501.6306-0.0004
      09.11 00:501.3836-0.0042
      08.11 23:501.3841+0.0018
      08.11 22:501.3742-0.0021
      08.11 21:501.3429-0.002
      08.11 20:501.3793+0.0105
      08.11 19:501.3854+0.0075
      08.11 18:501.3791-0.0048
      08.11 17:501.3708+0.006
      08.11 16:501.3832+0.0094
      08.11 15:501.3654+0.0015
      08.11 14:501.3867-0.0148
      08.11 13:501.3845+0.0051
      08.11 12:501.3789+0.0033
      08.11 11:501.372+0.0013
      08.11 10:501.3745+0.0085
      08.11 09:501.3746-0.0276
      08.11 08:501.3876-0.0063
      08.11 07:501.3786-0.0096
      08.11 06:501.3718-0.0055
      08.11 05:501.3798-0.0182
      08.11 04:501.3802-0.0028
      08.11 03:501.3839+0.0009
      08.11 02:501.3952+0.0033
      08.11 01:501.3993-0.0031
      08.11 00:501.3893-0.7851
      07.11 23:502.2756+0.8216
      07.11 22:501.454-0.0014
      07.11 21:501.4469+0.0047
      07.11 20:501.4434-0.0165
      07.11 19:501.486+0.0041
      07.11 18:501.4834+0.0005
      07.11 17:501.4883-0.0052
      07.11 16:501.4949+0.0113
      07.11 15:501.4937-0.002
      07.11 14:501.4794-0.0018
      07.11 13:501.4765+0.0007
      07.11 12:501.4737-0.0217
      07.11 11:501.4743-0.0161
      07.11 10:501.4286+0.0167
      07.11 09:501.4144+0.0037
      07.11 08:501.4072+0.0035
      07.11 07:501.4282-0.0138
      07.11 06:501.4325+0.0011
      07.11 05:501.402+0.0135
      07.11 04:501.4043-0.0388
      07.11 03:501.4216+0.0156
      07.11 02:501.3881+0.0066
      07.11 01:501.4024+0.0025
      07.11 00:501.412+0.0131
      06.11 23:501.3965-0.0045
      06.11 22:501.4017-0.0129
      06.11 21:501.4697-0.0013
      06.11 20:501.4796-0.0056
      06.11 19:501.4998-0.0225
      06.11 18:501.469+0.0116
      06.11 17:501.4585+0.0004
      06.11 16:501.463+0.0015
      06.11 15:501.4616+0.0012
      06.11 14:501.4612-0.0126
      06.11 13:501.4644-0.0102
      06.11 12:501.4654+0.0037
      06.11 11:501.4544+0.0003
      06.11 10:501.4525+0.0076
      06.11 09:501.445-0.072
      06.11 08:501.4879+0.007
      06.11 07:501.4053-0.0072
      06.11 06:501.416-0.0334
      06.11 05:501.4317-0.0199
      06.11 04:501.4222-
      06.11 03:501.4091+0.0003
      06.11 02:501.4086+0.0049
      06.11 01:501.4275-0.0026
      06.11 00:501.4009-0.1363
      05.11 23:501.55+0.0004
      05.11 22:501.4131+0.0257
      05.11 21:501.3973-0.0001
      05.11 20:501.4084-
      05.11 19:501.4211-
      05.11 18:501.4124-0.0001
      05.11 17:501.4125+0.0058
      05.11 16:501.3951-0.0018
      05.11 15:501.4046+0.0093
      05.11 14:501.3981-0.0105
      05.11 13:501.416+0.0016
      05.11 12:501.4019-0.01
      05.11 11:501.4128-0.0021
      05.11 10:501.4111+0.0176
      05.11 09:301.3879-0.0003
      05.11 08:501.4044+0.036
      05.11 07:501.341+0.0157
      05.11 06:501.3223+0.0601
      05.11 05:501.3431-0.0176
      05.11 04:501.3531+0.014
      05.11 03:501.3092-0.0063
      05.11 02:501.3492+0.247
      05.11 01:501.4444+0.0344
      05.11 00:501.331+0.0192
      04.11 23:501.3149-0.0031
      04.11 22:501.3406-0.0314
      04.11 21:501.3415-0.0057
      04.11 20:501.3212-0.0201
      04.11 19:501.3524+0.0074
      04.11 18:502.8831-0.1605
      04.11 17:502.9987+0.0383
      04.11 16:502.9422+0.0086
      04.11 15:502.8307+1.3407
      04.11 14:501.3326-0.0004
      04.11 13:501.3285-0.0001
      04.11 12:501.3238-0.0059
      04.11 11:501.3302-0.0005
      04.11 10:501.3315-0.0023
      04.11 09:501.334-0.0002
      04.11 08:501.3288+0.0077
      04.11 07:501.3177+0.0002
      04.11 06:501.3156-0.0001
      04.11 05:501.3222-0.002
      04.11 04:501.3248+0.0134
      04.11 03:501.3039+0.0023
      04.11 02:501.3107+0.0007
      04.11 01:501.3156-0.0017
      04.11 00:501.3017-0.0067
      03.11 23:501.2967-0.0146
      03.11 22:501.3135+0.0199
      03.11 21:501.2846-0.0103
      03.11 20:501.3284-0.0264
      03.11 19:501.3399+0.004
      03.11 18:501.2967+0.0044
      03.11 17:501.3094+0.0263
      03.11 16:501.3008-0.002
      03.11 15:501.3228+0.0198
      03.11 14:501.3186+0.0034
      03.11 13:501.3206+0.0164
      03.11 12:501.3129-0.0063
      03.11 11:501.2768-0.0087
      03.11 10:501.3219+0.0139
      03.11 09:501.3133+0.0207
      03.11 08:501.3005-0.0048
      03.11 07:501.3206+0.0002
      03.11 06:501.33+0.0022
      03.11 05:501.3255-0.0663
      03.11 04:501.3274+0.0358
      03.11 03:501.2921-0.0004
      03.11 02:501.305+0.0395
      03.11 01:501.2847-0.002
      03.11 00:501.3185-
      02.11 23:501.3206
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.2768
      макс: 96.2254
      за месяц:
        1.3832
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.11.20261.3787-0.0803
      07.11.20261.459+0.0196
      06.11.20261.4394+0.0413
      05.11.20261.3981-0.0923
      04.11.20261.4904+0.1769
      03.11.20261.3135-0.0185
      02.11.20261.332+0.0027
      01.11.20261.3293-0.0191
      31.10.20261.3484-0.7804
      30.10.20262.1288+0.5488
      29.10.20261.58+0.02
      28.10.20261.56-0.0336
      27.10.20261.5936-0.0115
      26.10.20261.6051-0.0305
      25.10.20261.6356+0.1081
      24.10.20261.5275-0.5098
      23.10.20262.0373-0.3274
      22.10.20262.3647-8.7688
      21.10.202611.1335-57.071
      20.10.202668.2045+1.1313
      19.10.202667.0732+0.3189
      18.10.202666.7543-3.0589
      17.10.202669.8132-5.1248
      16.10.202674.938+20.1413
      15.10.202654.7967-22.6469
      14.10.202677.4436+3.5391
      13.10.202673.9045-6.8531
      12.10.202680.7576-1.3321
      11.10.202682.0897-0.1326
      10.10.202682.2223-14.0031
      09.10.202696.2254
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 1.2768
      макс: 159.24
      за квартал:
        1.3832
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.11.20261.3787-0.0803
      07.11.20261.459+0.0196
      06.11.20261.4394+0.0413
      05.11.20261.3981-0.0923
      04.11.20261.4904+0.1769
      03.11.20261.3135-0.0185
      02.11.20261.332+0.0027
      01.11.20261.3293-0.0191
      31.10.20261.3484-0.7804
      30.10.20262.1288+0.5488
      29.10.20261.58+0.02
      28.10.20261.56-0.0336
      27.10.20261.5936-0.0115
      26.10.20261.6051-0.0305
      25.10.20261.6356+0.1081
      24.10.20261.5275-0.5098
      23.10.20262.0373-0.3274
      22.10.20262.3647-8.7688
      21.10.202611.1335-57.071
      20.10.202668.2045+1.1313
      19.10.202667.0732+0.3189
      18.10.202666.7543-3.0589
      17.10.202669.8132-5.1248
      16.10.202674.938+20.1413
      15.10.202654.7967-22.6469
      14.10.202677.4436+3.5391
      13.10.202673.9045-6.8531
      12.10.202680.7576-1.3321
      11.10.202682.0897-0.1326
      10.10.202682.2223-14.0031
      09.10.202696.2254+14.3041
      08.10.202681.9213-0.8236
      07.10.202682.7449-5.8858
      06.10.202688.6307-15.1293
      05.10.2026103.76-18.71
      04.10.2026122.47-18.85
      02.10.2026141.32+2.29
      01.10.2026139.03-12.02
      30.09.2026151.05+0.8
      29.09.2026150.25+0.92
      28.09.2026149.33+6.06
      27.09.2026143.27+3.77
      25.09.2026139.5+2.07
      24.09.2026137.43+8.93
      23.09.2026128.5+0.66
      22.09.2026127.84+3.03
      21.09.2026124.81-4.52
      20.09.2026129.33-5.53
      19.09.2026134.86+8.27
      18.09.2026126.59-10.38
      17.09.2026136.97+5.6
      16.09.2026131.37+27.91
      15.09.2026103.46-34.21
      14.09.2026137.67+30.19
      13.09.2026107.48-51.01
      12.09.2026158.49-0.75
      11.09.2026159.24+7.42
      10.09.2026151.82+1.51
      09.09.2026150.31+3.32
      08.09.2026146.99+4.06
      07.09.2026142.93+7.91
      06.09.2026135.02-1.26
      05.09.2026136.28+7.94
      04.09.2026128.34+15.12
      03.09.2026113.22+12.46
      02.09.2026100.76-0.22
      01.09.2026100.98+11.2786
      31.08.202689.7014+12.0127
      30.08.202677.6887-21.265
      29.08.202698.9537+7.8514
      28.08.202691.1023+8.1845
      27.08.202682.9178-2.8593
      26.08.202685.7771-14.4729
      23.08.2026100.25+6.2841
      22.08.202693.9659+11.5641
      21.08.202682.4018-0.4625
      20.08.202682.8643-8.3426
      19.08.202691.2069+2.8988
      18.08.202688.3081+2.1168
      17.08.202686.1913-10.6913
      16.08.202696.8826-5.1174
      15.08.2026102-17.3
      14.08.2026119.3+0.3
      13.08.2026119-6.34
      12.08.2026125.34-7.01
      11.08.2026132.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.