Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к inSure DeFi
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс турецкой лиры к inSure DeFi
Обновлено: 09.05.2024 03:20:01
= | ||
Калькулятор TRY - SURE / Обратный расчет: курс inSure DeFi к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно insure defi, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5729макс: 6.1136за сутки:
6.0986 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 03:20 6.0986 - 09.05 03:10 6.0986 - 09.05 03:00 6.0986 -0.0039 09.05 02:50 6.1025 - 09.05 02:40 6.1025 - 09.05 02:30 6.1025 - 09.05 02:20 6.1025 - 09.05 02:10 6.1025 - 09.05 02:03 6.1025 - 09.05 02:00 6.1025 -0.0012 09.05 01:50 6.1037 - 09.05 01:40 6.1037 - 09.05 01:30 6.1037 - 09.05 01:20 6.1037 - 09.05 01:10 6.1037 +0.0001 09.05 01:00 6.1036 -0.002 09.05 00:50 6.1056 - 09.05 00:40 6.1056 - 09.05 00:30 6.1056 -0.008 09.05 00:20 6.1136 +0.0065 09.05 00:10 6.1071 +0.0006 09.05 00:03 6.1065 -0.0005 09.05 00:00 6.107 +0.1998 08.05 23:50 5.9072 - 08.05 23:40 5.9072 +0.0001 08.05 23:30 5.9071 +0.0006 08.05 23:20 5.9065 - 08.05 23:10 5.9065 - 08.05 23:00 5.9065 - 08.05 22:50 5.9065 - 08.05 22:40 5.9065 +0.0001 08.05 22:30 5.9064 - 08.05 22:20 5.9064 - 08.05 22:10 5.9064 - 08.05 22:03 5.9064 - 08.05 22:00 5.9064 -0.0003 08.05 21:50 5.9067 - 08.05 21:40 5.9067 - 08.05 21:30 5.9067 -0.0001 08.05 21:20 5.9068 -0.0002 08.05 21:10 5.907 +0.2695 08.05 21:00 5.6375 -0.0002 08.05 20:50 5.6377 - 08.05 20:40 5.6377 - 08.05 20:30 5.6377 - 08.05 20:20 5.6377 - 08.05 20:10 5.6377 - 08.05 20:03 5.6377 - 08.05 20:00 5.6377 +0.0018 08.05 19:50 5.6359 - 08.05 19:40 5.6359 - 08.05 19:30 5.6359 - 08.05 19:20 5.6359 - 08.05 19:10 5.6359 -0.0001 08.05 19:00 5.636 +0.0004 08.05 18:50 5.6356 -0.0004 08.05 18:40 5.636 - 08.05 18:30 5.636 - 08.05 18:20 5.636 - 08.05 18:10 5.636 - 08.05 18:03 5.636 - 08.05 18:00 5.636 -0.0009 08.05 17:50 5.6369 - 08.05 17:40 5.6369 - 08.05 17:30 5.6369 - 08.05 17:20 5.6369 - 08.05 17:10 5.6369 - 08.05 17:00 5.6369 +0.0008 08.05 16:50 5.6361 - 08.05 16:40 5.6361 - 08.05 16:30 5.6361 - 08.05 16:20 5.6361 - 08.05 16:10 5.6361 - 08.05 16:03 5.6361 - 08.05 16:00 5.6361 +0.0009 08.05 15:50 5.6352 - 08.05 15:40 5.6352 - 08.05 15:30 5.6352 - 08.05 15:20 5.6352 - 08.05 15:10 5.6352 - 08.05 15:00 5.6352 +0.0016 08.05 14:50 5.6336 - 08.05 14:40 5.6336 - 08.05 14:30 5.6336 - 08.05 14:20 5.6336 - 08.05 14:10 5.6336 - 08.05 14:03 5.6336 - 08.05 14:00 5.6336 +0.0032 08.05 12:50 5.6304 - 08.05 12:40 5.6304 - 08.05 12:30 5.6304 - 08.05 12:20 5.6304 - 08.05 12:10 5.6304 - 08.05 12:03 5.6304 - 08.05 12:00 5.6304 -0.0059 08.05 11:50 5.6363 - 08.05 11:40 5.6363 - 08.05 11:30 5.6363 - 08.05 11:20 5.6363 - 08.05 11:10 5.6363 - 08.05 11:00 5.6363 -0.0007 08.05 10:50 5.637 - 08.05 10:40 5.637 +0.0002 08.05 10:30 5.6368 +0.0002 08.05 10:20 5.6366 - 08.05 10:10 5.6366 - 08.05 10:03 5.6366 - 08.05 10:00 5.6366 +0.0034 08.05 09:50 5.6332 - 08.05 09:40 5.6332 - 08.05 09:30 5.6332 - 08.05 09:20 5.6332 - 08.05 09:10 5.6332 - 08.05 09:00 5.6332 -0.0004 08.05 08:50 5.6336 -0.0009 08.05 08:40 5.6345 -0.0254 08.05 08:30 5.6599 - 08.05 08:20 5.6599 - 08.05 08:10 5.6599 - 08.05 08:03 5.6599 +0.005 08.05 08:00 5.6549 +0.0041 08.05 07:50 5.6508 +0.0779 08.05 07:40 5.5729 - 08.05 07:30 5.5729 - 08.05 07:20 5.5729 - 08.05 07:10 5.5729 - 08.05 07:00 5.5729 -0.0014 08.05 06:50 5.5743 - 08.05 06:40 5.5743 +0.0001 08.05 06:30 5.5742 +0.0001 08.05 06:20 5.5741 - 08.05 06:10 5.5741 -0.0002 08.05 06:03 5.5743 - 08.05 06:00 5.5743 +0.0003 08.05 05:50 5.574 - 08.05 05:40 5.574 - 08.05 05:30 5.574 - 08.05 05:20 5.574 - 08.05 05:10 5.574 -0.0001 08.05 05:00 5.5741 +0.0002 08.05 04:50 5.5739 -0.0002 08.05 04:40 5.5741 - 08.05 04:30 5.5741 -0.0001 08.05 04:20 5.5742 -0.0008 08.05 04:10 5.575 -0.0001 08.05 04:03 5.5751 - 08.05 04:00 5.5751 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3495макс: 6.9896за неделю:
6.0986 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 03:20 6.0986 -0.0039 09.05 02:50 6.1025 -0.0012 09.05 01:50 6.1037 -0.002 09.05 00:50 6.1056 +0.1998 08.05 23:50 5.9072 - 08.05 22:50 5.9065 -0.0003 08.05 21:50 5.9067 -0.0002 08.05 20:50 5.6377 +0.0018 08.05 19:50 5.6359 +0.0004 08.05 18:50 5.6356 -0.0009 08.05 17:50 5.6369 +0.0008 08.05 16:50 5.6361 +0.0009 08.05 15:50 5.6352 +0.0016 08.05 14:50 5.6336 +0.0032 08.05 12:50 5.6304 -0.0059 08.05 11:50 5.6363 -0.0007 08.05 10:50 5.637 +0.0034 08.05 09:50 5.6332 -0.0004 08.05 08:50 5.6336 +0.0041 08.05 07:50 5.6508 -0.0014 08.05 06:50 5.5743 +0.0003 08.05 05:50 5.574 +0.0002 08.05 04:50 5.5739 -0.0008 08.05 03:50 5.5759 +0.1457 08.05 02:50 5.4293 -0.277 08.05 01:50 5.7072 +0.0148 08.05 00:50 5.6925 +0.0002 07.05 23:50 5.8572 +0.0003 07.05 22:50 5.857 -0.0022 07.05 21:50 5.8593 +0.0009 07.05 20:50 6.0241 -0.0002 07.05 19:50 6.0243 -0.0008 07.05 18:50 6.0248 +0.0001 07.05 17:50 6.0247 +0.0003 07.05 16:50 6.0244 +0.0019 07.05 15:50 6.0225 -0.001 07.05 14:50 6.0235 -0.0005 07.05 13:50 6.0239 +0.0006 07.05 12:50 6.0232 +0.0002 07.05 11:50 6.0233 +0.0063 07.05 10:50 6.017 +0.0012 07.05 09:50 6.0158 -0.0787 07.05 08:50 6.0833 -0.0054 07.05 07:50 6.019 +0.0016 07.05 06:50 6.0173 -0.0014 07.05 05:50 6.0173 -0.0001 07.05 04:50 5.5366 +0.0005 07.05 03:50 5.506 -0.0003 07.05 02:50 5.509 +0.0018 07.05 01:50 5.5093 -0.0008 07.05 00:50 5.5104 -0.0001 06.05 23:50 5.7011 - 06.05 22:50 5.7015 +0.0024 06.05 21:50 5.6987 +0.0038 06.05 20:50 5.6107 +0.001 06.05 19:50 5.6104 -0.0087 06.05 18:50 5.6814 +0.0008 06.05 17:50 5.68 +0.0025 06.05 16:50 5.6778 +0.0005 06.05 15:50 5.6773 +0.0026 06.05 14:50 5.6747 -0.0034 06.05 13:50 5.9526 +0.0016 06.05 12:50 5.93 +0.0018 06.05 11:50 5.749 +0.0104 06.05 10:50 5.8434 -0.0017 06.05 09:50 5.8107 -0.0085 06.05 08:50 5.9478 -0.0166 06.05 07:50 5.9864 -0.0579 06.05 06:50 6.0167 +0.1627 06.05 05:50 5.9123 +0.2256 06.05 04:50 5.6876 +0.0043 06.05 03:50 5.6833 - 06.05 02:50 5.6834 -0.0096 06.05 01:50 5.6931 -0.0318 06.05 00:50 5.7249 +0.0284 05.05 23:50 5.6959 +0.01 05.05 22:50 5.6859 - 05.05 21:50 5.6859 +0.0107 05.05 20:50 5.6677 +0.0023 05.05 19:50 5.3498 - 05.05 18:50 5.3502 - 05.05 17:50 5.3502 - 05.05 16:50 5.3503 - 05.05 15:50 5.3503 - 05.05 14:50 5.3503 - 05.05 13:50 5.3504 - 05.05 12:50 5.3505 +0.001 05.05 11:50 5.3495 - 05.05 10:50 5.846 - 05.05 09:50 5.846 - 05.05 08:50 5.846 +0.0083 05.05 07:50 5.8377 - 05.05 06:50 5.7715 - 05.05 05:50 5.7716 - 05.05 04:50 5.7714 - 05.05 03:50 5.7714 - 05.05 02:50 5.7714 - 05.05 01:50 5.7714 - 05.05 00:50 5.7714 - 04.05 23:50 5.7714 - 04.05 22:50 5.7714 - 04.05 21:50 5.7714 - 04.05 20:50 5.7714 -0.0067 04.05 19:50 5.778 +0.0001 04.05 18:50 5.8056 - 04.05 17:50 5.8056 - 04.05 16:50 5.8058 - 04.05 15:50 5.8058 - 04.05 14:50 5.8058 - 04.05 13:50 5.8058 - 04.05 12:50 5.8058 - 04.05 11:50 5.8058 - 04.05 10:50 5.8058 - 04.05 09:50 5.8058 -0.0021 04.05 08:50 5.8036 - 04.05 07:50 5.8796 - 04.05 06:50 5.8796 +0.0001 04.05 05:50 5.8796 - 04.05 04:50 5.8796 - 04.05 03:50 5.8796 - 04.05 02:50 5.8796 +0.0028 04.05 01:50 5.8768 -0.004 04.05 00:50 5.8808 +0.0068 03.05 23:50 5.874 -0.0032 03.05 22:50 5.8771 +0.0008 03.05 21:50 5.8761 +0.0018 03.05 20:50 5.9473 +0.0004 03.05 19:50 5.9469 -0.0023 03.05 18:50 5.9496 +0.0003 03.05 17:50 5.9492 +0.0004 03.05 16:50 5.9488 -0.0011 03.05 15:50 5.9507 +0.0011 03.05 14:50 5.9496 +0.0019 03.05 13:50 5.9477 +0.0026 03.05 12:50 5.9449 +0.0028 03.05 11:50 5.942 +0.0059 03.05 10:50 5.9361 -0.0017 03.05 09:50 5.9378 +0.002 03.05 08:50 5.9234 -0.0006 03.05 07:50 6.153 -0.0004 03.05 06:50 6.1543 +0.0003 03.05 05:50 6.1545 +0.002 03.05 04:50 6.1525 +0.0011 03.05 03:50 6.1514 -0.0002 03.05 02:50 6.1513 +0.0041 03.05 01:50 6.1463 -0.011 03.05 00:40 6.1573 -0.0022 02.05 23:50 6.1591 +0.5002 02.05 22:50 6.0847 +0.0027 02.05 21:50 6.9896 +1.335 02.05 20:50 5.6523 -0.0002 02.05 19:50 5.6525 +0.0245 02.05 18:50 5.6122 +0.0004 02.05 17:50 5.7288 +0.0033 02.05 16:50 5.7255 -0.0015 02.05 15:50 5.7175 +0.0008 02.05 14:50 5.7251 -0.0014 02.05 13:50 5.7279 +0.0018 02.05 12:50 5.7278 +0.0021 02.05 11:50 5.7257 -0.0016 02.05 10:50 5.7273 -0.0052 02.05 09:50 5.7341 -0.0003 02.05 08:50 5.7344 -0.0058 02.05 07:50 5.7402 +0.0009 02.05 06:50 5.9079 -0.0071 02.05 05:50 5.9131 +0.0002 02.05 04:50 5.9129 +0.0009 02.05 03:50 5.9125 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 4.778макс: 6.9896за месяц:
6.0986 Дата Курс +/- 07.05.2024 5.9105 +0.1598 06.05.2024 5.7507 +0.1659 05.05.2024 5.5848 -0.2223 04.05.2024 5.8071 -0.1558 03.05.2024 5.9629 +0.0668 02.05.2024 5.8961 +0.0283 01.05.2024 5.8678 +0.4275 30.04.2024 5.4403 +0.0378 29.04.2024 5.4025 +0.112 28.04.2024 5.2905 -0.1649 27.04.2024 5.4554 -0.1464 26.04.2024 5.6018 +0.0149 25.04.2024 5.5869 -0.0557 24.04.2024 5.6426 -0.0592 23.04.2024 5.7018 +0.1541 22.04.2024 5.5477 -0.0641 21.04.2024 5.6118 -0.2058 20.04.2024 5.8176 -0.0932 19.04.2024 5.9108 -0.0769 18.04.2024 5.9877 +0.0968 17.04.2024 5.8909 +0.0184 16.04.2024 5.8725 +0.0901 15.04.2024 5.7824 -0.3117 14.04.2024 6.0941 +0.4943 13.04.2024 5.5998 +0.3512 12.04.2024 5.2486 +0.1269 11.04.2024 5.1217 +0.3437 10.04.2024 4.778 -0.1795 09.04.2024 4.9575 +0.0116 08.04.2024 4.9459 -0.1945 07.04.2024 5.1404 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 07.05.2024 5.9105 +0.1598 06.05.2024 5.7507 +0.1659 05.05.2024 5.5848 -0.2223 04.05.2024 5.8071 -0.1558 03.05.2024 5.9629 +0.0668 02.05.2024 5.8961 +0.0283 01.05.2024 5.8678 +0.4275 30.04.2024 5.4403 +0.0378 29.04.2024 5.4025 +0.112 28.04.2024 5.2905 -0.1649 27.04.2024 5.4554 -0.1464 26.04.2024 5.6018 +0.0149 25.04.2024 5.5869 -0.0557 24.04.2024 5.6426 -0.0592 23.04.2024 5.7018 +0.1541 22.04.2024 5.5477 -0.0641 21.04.2024 5.6118 -0.2058 20.04.2024 5.8176 -0.0932 19.04.2024 5.9108 -0.0769 18.04.2024 5.9877 +0.0968 17.04.2024 5.8909 +0.0184 16.04.2024 5.8725 +0.0901 15.04.2024 5.7824 -0.3117 14.04.2024 6.0941 +0.4943 13.04.2024 5.5998 +0.3512 12.04.2024 5.2486 +0.1269 11.04.2024 5.1217 +0.3437 10.04.2024 4.778 -0.1795 09.04.2024 4.9575 +0.0116 08.04.2024 4.9459 -0.1945 07.04.2024 5.1404 -0.2181 06.04.2024 5.3585 +0.0898 05.04.2024 5.2687 -0.126 04.04.2024 5.3947 -0.222 03.04.2024 5.6167 +0.0459 02.04.2024 5.5708 +0.2975 01.04.2024 5.2733 +0.0465 31.03.2024 5.2268 +0.2757 30.03.2024 4.9511 +0.0101 29.03.2024 4.941 -0.0502 28.03.2024 4.9912 +0.1222 27.03.2024 4.869 -0.0889 26.03.2024 4.9579 -0.1359 25.03.2024 5.0938 +0.0693 24.03.2024 5.0245 -0.0754 23.03.2024 5.0999 +0.1961 22.03.2024 4.9038 +0.0714 21.03.2024 4.8324 -0.5044 20.03.2024 5.3368 +0.2443 19.03.2024 5.0925 +0.5181 18.03.2024 4.5744 -0.1089 17.03.2024 4.6833 +0.1345 16.03.2024 4.5488 +0.1028 15.03.2024 4.446 +0.2347 14.03.2024 4.2113 +0.2634 13.03.2024 3.9479 -0.0307 12.03.2024 3.9786 -0.0583 11.03.2024 4.0369 +0.0095 10.03.2024 4.0274 +0.3383 09.03.2024 3.6891 +0.2149 08.03.2024 3.4742 -0.1394 07.03.2024 3.6136 -0.2411 06.03.2024 3.8547 -0.5972 05.03.2024 4.4519 -0.2732 04.03.2024 4.7251 -0.1897 03.03.2024 4.9148 -0.023 02.03.2024 4.9378 -0.1064 01.03.2024 5.0442 -0.1275 29.02.2024 5.1717 -0.5179 28.02.2024 5.6896 -0.4269 27.02.2024 6.1165 -0.3285 26.02.2024 6.445 +0.1308 25.02.2024 6.3142 -0.0361 24.02.2024 6.3503 +0.2967 23.02.2024 6.0536 -0.1368 22.02.2024 6.1904 -0.0551 21.02.2024 6.2455 +0.0129 20.02.2024 6.2326 +0.0274 19.02.2024 6.2052 -0.3321 18.02.2024 6.5373 +0.0054 17.02.2024 6.5319 +0.0154 16.02.2024 6.5165 -0.1594 15.02.2024 6.6759 -0.3259 14.02.2024 7.0018 +0.0077 13.02.2024 6.9941 -0.2551 12.02.2024 7.2492 -0.2403 11.02.2024 7.4895 -0.2306 10.02.2024 7.7201 -0.4859 09.02.2024 8.206 -0.116 08.02.2024 8.322 +8.322 07.02.2024 0