Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Loom Network

Курс турецкой лиры к Loom Network

Обновлено: 29.03.2024 18:20:01

=
Калькулятор TRY - LOOM / Обратный расчет: курс Loom Network к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно loom network, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25622
    макс: 0.26596
    за сутки:
      0.25922

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 18:200.25922+0.0004
    29.03 18:100.25882+0.00033
    29.03 18:030.25849+0.0002
    29.03 18:000.25829+0.00161
    29.03 17:500.25668+0.00046
    29.03 17:400.25622-0.00016
    29.03 17:300.25638-0.00068
    29.03 17:200.25706-0.00192
    29.03 17:100.25898-0.00026
    29.03 17:000.25924+0.00035
    29.03 16:500.25889-0.00075
    29.03 16:400.25964-0.00273
    29.03 16:300.26237+0.00055
    29.03 16:030.26182+6.0E-5
    29.03 16:000.26176+0.00015
    29.03 15:100.26161-0.00235
    29.03 14:030.26396-0.00172
    29.03 12:200.26568-0.00021
    29.03 12:030.26589+0.00012
    29.03 12:000.26577-0.00019
    29.03 10:500.26596+0.00104
    29.03 10:400.26492+0.00167
    29.03 10:300.26325+0.00029
    29.03 10:200.26296+0.0004
    29.03 10:100.26256-0.0007
    29.03 10:030.26326-5.0E-5
    29.03 10:000.26331-0.00022
    29.03 09:500.26353+9.0E-5
    29.03 09:400.26344-0.00046
    29.03 08:200.2639-0.00028
    29.03 08:100.26418-0.00047
    29.03 08:030.26465-0.00058
    29.03 08:000.26523+0.00043
    29.03 07:500.2648+0.00096
    29.03 07:400.26384-0.0009
    29.03 07:300.26474-0.00104
    29.03 07:100.26578-1.0E-5
    29.03 07:000.26579+0.0001
    29.03 06:200.26569+0.0005
    29.03 06:100.26519-0.00045
    29.03 06:030.26564+0.00054
    29.03 06:000.2651-0.0002
    29.03 05:500.2653-0.00031
    29.03 05:300.26561+0.00388
    29.03 04:030.26173-0.00022
    29.03 04:000.26195-0.00114
    29.03 03:400.26309+0.00173
    29.03 03:200.26136+0.00045
    29.03 03:100.26091+0.00078
    29.03 03:000.26013-0.00017
    29.03 02:500.2603+0.00028
    29.03 02:400.26002+0.00073
    29.03 02:300.25929-0.00018
    29.03 02:200.25947-0.00025
    29.03 02:100.25972+0.00012
    29.03 02:030.2596-0.00015
    29.03 02:000.25975-0.00083
    29.03 01:500.26058-0.00048
    29.03 01:400.26106-0.00047
    29.03 01:300.26153-0.00023
    29.03 01:200.26176+0.00054
    29.03 01:100.26122+0.00102
    29.03 01:000.2602+0.00046
    29.03 00:500.25974-0.00022
    29.03 00:400.25996+4.0E-5
    29.03 00:300.25992-0.00011
    29.03 00:200.26003+0.00036
    29.03 00:100.25967-0.00052
    29.03 00:030.26019-7.0E-5
    29.03 00:000.26026-7.0E-5
    28.03 23:500.26033-0.00043
    28.03 23:400.26076-0.00011
    28.03 23:300.26087-0.00031
    28.03 23:200.26118+0.00032
    28.03 23:100.26086-0.00017
    28.03 23:000.26103-0.00042
    28.03 22:500.26145-0.00052
    28.03 22:400.26197+0.00021
    28.03 22:300.26176-1.0E-5
    28.03 22:200.26177+0.00054
    28.03 22:100.26123-0.00038
    28.03 22:030.26161-0.00016
    28.03 22:000.26177-0.00018
    28.03 21:500.26195+0.00026
    28.03 21:400.26169+0.00056
    28.03 21:300.26113+0.00026
    28.03 21:200.26087-4.0E-5
    28.03 21:100.26091+6.0E-5
    28.03 21:000.26085-0.00022
    28.03 20:500.26107+0.00057
    28.03 20:400.2605+0.00055
    28.03 20:300.25995-0.00053
    28.03 20:200.26048+0.0003
    28.03 20:100.26018-9.0E-5
    28.03 20:030.26027-0.00043
    28.03 20:000.2607+0.00027
    28.03 19:500.26043+0.00031
    28.03 19:400.26012+0.0001
    28.03 19:300.26002-0.00082
    28.03 19:200.26084+0.0011
    28.03 19:100.25974+0.00059
    28.03 19:000.25915
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24386
    макс: 0.30196
    за неделю:
      0.25922

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 18:200.25922+0.00161
    29.03 17:500.25668+0.00035
    29.03 16:500.25889+0.00015
    29.03 15:100.26161-0.00235
    29.03 14:030.26396-0.00172
    29.03 12:200.26568-0.00019
    29.03 10:500.26596-0.00022
    29.03 09:500.26353-0.00046
    29.03 08:200.2639+0.00043
    29.03 07:500.2648+0.0001
    29.03 06:200.26569-0.0002
    29.03 05:500.2653+0.00388
    29.03 04:030.26173-0.00114
    29.03 03:400.26309-0.00017
    29.03 02:500.2603-0.00083
    29.03 01:500.26058+0.00046
    29.03 00:500.25974-7.0E-5
    28.03 23:500.26033-0.00042
    28.03 22:500.26145-0.00018
    28.03 21:500.26195-0.00022
    28.03 20:500.26107+0.00027
    28.03 19:500.26043-0.00038
    28.03 18:500.25953+0.0001
    28.03 17:500.25829+0.0001
    28.03 16:500.25945+0.0004
    28.03 15:500.26165+0.00023
    28.03 14:500.2583+0.00061
    28.03 13:500.25772-9.0E-5
    28.03 12:500.25597-0.00071
    28.03 11:500.25737-0.00066
    28.03 10:500.26033-0.00037
    28.03 09:500.26138+0.00033
    28.03 08:500.26351-0.00086
    28.03 07:500.26465-0.00332
    28.03 06:500.2699+0.00119
    28.03 05:500.26623+0.00038
    28.03 04:500.26489+8.0E-5
    28.03 03:500.26199-0.00136
    28.03 02:500.26081-
    28.03 01:500.25672+0.00076
    28.03 00:500.25583+0.00042
    27.03 23:500.25591-0.00031
    27.03 22:500.25763+0.00136
    27.03 21:500.2568+0.00128
    27.03 20:500.25594-0.00078
    27.03 19:500.25785+0.00071
    27.03 18:500.26-0.00042
    27.03 17:500.25718+0.00053
    27.03 16:500.25624-0.00221
    27.03 15:500.25701+0.00058
    27.03 14:500.25605-0.00104
    27.03 13:500.25985-0.00132
    27.03 12:500.25997+0.0021
    27.03 11:500.2607+0.00119
    27.03 10:500.26117-0.00048
    27.03 09:500.25397+0.00045
    27.03 08:500.25081+0.00183
    27.03 07:500.24741+0.0006
    27.03 06:500.24711-0.00133
    27.03 05:500.2479+0.00028
    27.03 04:500.24579-0.00326
    27.03 03:500.24596-0.00045
    27.03 02:500.24833-0.00037
    27.03 01:500.2501-0.00052
    27.03 00:500.25168+0.00033
    26.03 23:500.25284+0.00066
    26.03 22:500.25242+0.00042
    26.03 21:500.2521-0.0013
    26.03 20:500.25346+0.00089
    26.03 19:500.25517-9.0E-5
    26.03 18:500.25264-0.00074
    26.03 17:500.25159+0.00088
    26.03 16:500.25055-0.00016
    26.03 15:500.24766-0.00052
    26.03 14:500.24852+0.00063
    26.03 13:500.24386-0.00059
    26.03 12:500.24544+6.0E-5
    26.03 11:500.24494+0.00173
    26.03 10:500.2477-0.00056
    26.03 09:500.24896+0.00016
    26.03 08:500.24875-0.00034
    26.03 07:500.24826+0.00035
    26.03 06:500.24882-0.00252
    26.03 05:500.251-0.00031
    26.03 04:500.25075-0.00036
    26.03 03:500.24747-0.00041
    26.03 02:500.26049-0.0006
    26.03 01:500.26431+0.00079
    26.03 00:500.26563+0.00024
    25.03 23:500.26104-5.0E-5
    25.03 22:500.26119-0.00049
    25.03 21:500.26428+0.00089
    25.03 20:400.26396-0.00128
    25.03 19:500.26391+0.00121
    25.03 18:500.26493-0.00132
    25.03 17:500.27018-0.00276
    25.03 16:500.27352-0.00147
    25.03 14:030.27899-0.00236
    25.03 12:030.28135-0.00104
    25.03 10:030.28239+0.00157
    25.03 08:030.28082-0.00096
    25.03 06:030.28178-0.00088
    25.03 04:030.28266+0.0024
    25.03 02:030.28026-0.00045
    25.03 01:200.28071-0.00023
    25.03 00:400.2818+0.00033
    24.03 23:500.28181-0.00016
    24.03 22:500.28334+9.0E-5
    24.03 21:500.28443-0.0001
    24.03 20:500.28627+6.0E-5
    24.03 19:500.28504-0.00035
    24.03 18:500.28469-0.00158
    24.03 16:030.28764-0.00037
    24.03 14:030.28801+0.00023
    24.03 13:200.28778-0.00011
    24.03 12:500.28832-0.00273
    24.03 11:100.28969-0.00137
    24.03 10:300.29106-0.00037
    24.03 09:400.29116+0.00194
    24.03 08:500.28795-0.00112
    24.03 07:300.29167-0.00017
    24.03 06:300.28933+0.0004
    24.03 05:200.28677-0.00059
    24.03 04:400.28685+0.00825
    24.03 03:400.27896-0.00668
    24.03 02:030.28823+0.00074
    24.03 00:030.28749+0.00417
    23.03 22:030.28332-0.00356
    23.03 20:030.28688-0.00448
    23.03 16:030.29136-0.00317
    23.03 14:030.29453+0.0008
    23.03 12:030.29373-0.00367
    23.03 10:030.2974-0.00086
    23.03 08:030.29826+0.00013
    23.03 06:030.29813-0.00381
    23.03 04:030.30194-2.0E-5
    23.03 02:030.30196+0.003
    23.03 00:030.29896+0.0026
    22.03 22:030.29636+0.00116
    22.03 21:100.2952-0.00392
    22.03 20:030.29912
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.23033
    макс: 0.32362
    за месяц:
      0.25922
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20240.26109+0.00599
    27.03.20240.2551+0.00562
    26.03.20240.24948-0.01625
    25.03.20240.26573-0.01971
    24.03.20240.28544-0.0053
    23.03.20240.29074+0.00478
    22.03.20240.28596+0.00144
    21.03.20240.28452-0.03251
    20.03.20240.31703-0.00659
    19.03.20240.32362+0.02812
    18.03.20240.2955+0.00382
    17.03.20240.29168+0.01644
    16.03.20240.27524+0.01042
    15.03.20240.26482+0.02448
    14.03.20240.24034+0.01001
    13.03.20240.23033-0.02002
    12.03.20240.25035-0.00786
    11.03.20240.25821-0.02177
    10.03.20240.27998+0.00017
    09.03.20240.27981-0.00292
    08.03.20240.28273-0.00517
    07.03.20240.2879-0.01727
    06.03.20240.30517+0.01215
    05.03.20240.29302+0.00785
    04.03.20240.28517-0.00122
    03.03.20240.28639+0.00129
    02.03.20240.2851-0.01373
    01.03.20240.29883-0.01591
    29.02.20240.31474-0.00218
    28.02.20240.31692+0.00163
    27.02.20240.31529
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20240.26109+0.00599
    27.03.20240.2551+0.00562
    26.03.20240.24948-0.01625
    25.03.20240.26573-0.01971
    24.03.20240.28544-0.0053
    23.03.20240.29074+0.00478
    22.03.20240.28596+0.00144
    21.03.20240.28452-0.03251
    20.03.20240.31703-0.00659
    19.03.20240.32362+0.02812
    18.03.20240.2955+0.00382
    17.03.20240.29168+0.01644
    16.03.20240.27524+0.01042
    15.03.20240.26482+0.02448
    14.03.20240.24034+0.01001
    13.03.20240.23033-0.02002
    12.03.20240.25035-0.00786
    11.03.20240.25821-0.02177
    10.03.20240.27998+0.00017
    09.03.20240.27981-0.00292
    08.03.20240.28273-0.00517
    07.03.20240.2879-0.01727
    06.03.20240.30517+0.01215
    05.03.20240.29302+0.00785
    04.03.20240.28517-0.00122
    03.03.20240.28639+0.00129
    02.03.20240.2851-0.01373
    01.03.20240.29883-0.01591
    29.02.20240.31474-0.00218
    28.02.20240.31692+0.00163
    27.02.20240.31529-0.00318
    26.02.20240.31847-0.00228
    25.02.20240.32075+0.00545
    24.02.20240.3153+0.00542
    23.02.20240.30988+0.01473
    22.02.20240.29515+0.00038
    21.02.20240.29477-0.02361
    20.02.20240.31838+0.00084
    19.02.20240.31754-0.02075
    18.02.20240.33829-0.00086
    17.02.20240.33915+0.01113
    16.02.20240.32802+0.00482
    15.02.20240.3232-0.00886
    14.02.20240.33206-0.01597
    13.02.20240.34803-0.00141
    12.02.20240.34944-0.01117
    11.02.20240.36061-0.01088
    10.02.20240.37149-0.00182
    09.02.20240.37331-0.01142
    08.02.20240.38473-0.00591
    07.02.20240.39064+0.00673
    06.02.20240.38391-0.01183
    05.02.20240.39574+0.00332
    04.02.20240.39242+0.00489
    03.02.20240.38753-0.00176
    02.02.20240.38929-0.00829
    01.02.20240.39758+0.00868
    31.01.20240.3889+0.01543
    30.01.20240.37347-0.00279
    29.01.20240.37626-0.00146
    28.01.20240.37772+0.0032
    27.01.20240.37452-0.00038
    26.01.20240.3749-0.00636
    25.01.20240.38126-0.00459
    24.01.20240.38585-0.00565
    23.01.20240.3915+0.02449
    22.01.20240.36701+0.02283
    21.01.20240.34418+0.00614
    20.01.20240.33804+0.00137
    19.01.20240.33667-0.01938
    18.01.20240.35605-0.00576
    17.01.20240.36181+0.00025
    16.01.20240.36156-0.0036
    15.01.20240.36516+0.0043
    14.01.20240.36086+0.00393
    13.01.20240.35693+0.00286
    11.01.20240.35407-0.02637
    10.01.20240.38044-0.00299
    09.01.20240.38343+0.00439
    08.01.20240.37904+0.02642
    07.01.20240.35262+0.01434
    06.01.20240.33828+0.00775
    05.01.20240.33053-0.02252
    04.01.20240.35305+0.01948
    03.01.20240.33357+0.02423
    02.01.20240.30934-0.00896
    01.01.20240.3183+0.00239
    31.12.20230.31591+0.00047
    30.12.20230.31544+0.31544
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот