Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Mew Inu
- Биткоин 61588.51
- Эфириум 2971.14
- Tether 0.99988
- Binance Coin 587.41
- Solana 141.38
- USD Coin 0.99999
- Рипл 0.51912
- Lido Staked ETH 2968.6
- Dogecoin 0.14332
- Tokamak Network 5.7436
- Cardano 0.45755
- SHIBA INU 2.254E-5
- Avalanche 33.9527
- Wrapped TRON 0.123
- TRON 0.1229
- Polkadot 6.9958
- Wrapped Bitcoin 61584.01
- Bitcoin Cash 449
- ChainLink 13.8525
- NEAR Protocol 6.8351
Курс турецкой лиры к Mew Inu
Обновлено: 09.05.2024 00:40:01
= | ||
Калькулятор TRY - MEW / Обратный расчет: курс Mew Inu к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно mew inu, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7963макс: 8.6402за сутки:
8.5397 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 00:40 8.5397 -0.022 09.05 00:30 8.5617 -0.0785 09.05 00:20 8.6402 +0.0187 09.05 00:10 8.6215 +0.0101 09.05 00:03 8.6114 -0.0118 09.05 00:00 8.6232 +0.0219 08.05 23:50 8.6013 +0.0112 08.05 23:40 8.5901 +0.001 08.05 23:30 8.5891 +0.0923 08.05 23:20 8.4968 +0.1332 08.05 23:10 8.3636 -0.0015 08.05 23:00 8.3651 +0.0625 08.05 22:50 8.3026 -0.0348 08.05 22:40 8.3374 +0.0057 08.05 22:30 8.3317 +0.107 08.05 22:20 8.2247 +0.055 08.05 22:10 8.1697 -0.0096 08.05 22:03 8.1793 -0.0033 08.05 22:00 8.1826 +0.0408 08.05 21:50 8.1418 +0.018 08.05 21:40 8.1238 +0.0574 08.05 21:30 8.0664 -0.0593 08.05 21:20 8.1257 -0.067 08.05 21:10 8.1927 -0.0215 08.05 21:00 8.2142 -0.0032 08.05 20:50 8.2174 +0.031 08.05 20:40 8.1864 -0.0447 08.05 20:30 8.2311 +0.0212 08.05 20:20 8.2099 +0.0507 08.05 20:10 8.1592 -0.0966 08.05 20:03 8.2558 -0.0113 08.05 20:00 8.2671 -0.0276 08.05 19:50 8.2947 -0.001 08.05 19:40 8.2957 +0.0283 08.05 19:30 8.2674 -0.0476 08.05 19:20 8.315 -0.0294 08.05 19:10 8.3444 +0.0721 08.05 19:00 8.2723 -0.0022 08.05 18:50 8.2745 +0.01 08.05 18:40 8.2645 -0.0493 08.05 18:30 8.3138 +0.0777 08.05 18:20 8.2361 +0.0713 08.05 18:10 8.1648 +0.0809 08.05 18:03 8.0839 +0.0365 08.05 18:00 8.0474 +0.022 08.05 17:50 8.0254 -0.0536 08.05 17:40 8.079 -0.0002 08.05 17:30 8.0792 -0.1399 08.05 17:20 8.2191 +0.0278 08.05 17:10 8.1913 +0.0022 08.05 17:00 8.1891 -0.166 08.05 16:50 8.3551 -0.0198 08.05 16:40 8.3749 +0.0447 08.05 16:30 8.3302 -0.0206 08.05 16:20 8.3508 -0.0204 08.05 16:10 8.3712 +0.055 08.05 16:03 8.3162 -0.0268 08.05 16:00 8.343 -0.0042 08.05 15:50 8.3472 +0.0119 08.05 15:40 8.3353 +0.0461 08.05 15:30 8.2892 +0.0284 08.05 15:20 8.2608 -0.0127 08.05 15:10 8.2735 -0.042 08.05 15:00 8.3155 +0.0509 08.05 14:50 8.2646 -0.0473 08.05 14:40 8.3119 -0.0316 08.05 14:30 8.3435 +0.0219 08.05 14:20 8.3216 +0.0621 08.05 14:10 8.2595 -0.027 08.05 14:03 8.2865 +0.0004 08.05 14:00 8.2861 -0.1185 08.05 12:50 8.4046 +0.0011 08.05 12:40 8.4035 +0.0416 08.05 12:30 8.3619 +0.0385 08.05 12:20 8.3234 -0.0281 08.05 12:10 8.3515 -0.0279 08.05 12:03 8.3794 -0.0229 08.05 12:00 8.4023 +0.0067 08.05 11:50 8.3956 +0.0796 08.05 11:40 8.316 +0.0085 08.05 11:30 8.3075 -0.0494 08.05 11:20 8.3569 -0.0015 08.05 11:10 8.3584 +0.0248 08.05 11:00 8.3336 +0.0343 08.05 10:50 8.2993 -0.0056 08.05 10:40 8.3049 -0.0284 08.05 10:30 8.3333 +0.0492 08.05 10:20 8.2841 +0.0497 08.05 10:10 8.2344 +0.0243 08.05 10:03 8.2101 -0.0084 08.05 10:00 8.2185 +0.0084 08.05 09:50 8.2101 -0.0525 08.05 09:40 8.2626 -0.0691 08.05 09:30 8.3317 +0.0544 08.05 09:20 8.2773 +0.1034 08.05 09:10 8.1739 +0.0075 08.05 09:00 8.1664 +0.0354 08.05 08:50 8.131 +0.031 08.05 08:40 8.1 -0.0231 08.05 08:30 8.1231 -0.0128 08.05 08:20 8.1359 -0.002 08.05 08:10 8.1379 +0.0191 08.05 08:03 8.1188 +0.0111 08.05 08:00 8.1077 -0.0126 08.05 07:50 8.1203 +0.0353 08.05 07:40 8.085 +0.0607 08.05 07:30 8.0243 +0.0383 08.05 07:20 7.986 +0.0222 08.05 07:10 7.9638 -0.0419 08.05 07:00 8.0057 +0.0048 08.05 06:50 8.0009 -0.0702 08.05 06:40 8.0711 -0.023 08.05 06:30 8.0941 +0.0385 08.05 06:20 8.0556 +0.037 08.05 06:10 8.0186 -0.0168 08.05 06:03 8.0354 +0.0005 08.05 06:00 8.0349 +0.0427 08.05 05:50 7.9922 - 08.05 05:40 7.9922 +0.0066 08.05 05:30 7.9856 -0.0461 08.05 05:20 8.0317 -0.0109 08.05 05:10 8.0426 -0.0573 08.05 05:00 8.0999 -0.0226 08.05 04:50 8.1225 +0.0148 08.05 04:40 8.1077 +0.0127 08.05 04:30 8.095 +0.003 08.05 04:20 8.092 +0.0494 08.05 04:10 8.0426 +0.018 08.05 04:03 8.0246 -0.0109 08.05 04:00 8.0355 -0.0518 08.05 03:50 8.0873 -0.0192 08.05 03:40 8.1065 -0.0333 08.05 03:30 8.1398 +0.0505 08.05 03:20 8.0893 +0.0016 08.05 03:10 8.0877 -0.0104 08.05 03:00 8.0981 +0.0655 08.05 02:50 8.0326 -0.0129 08.05 02:40 8.0455 -0.0334 08.05 02:20 8.0789 +0.0234 08.05 02:10 8.0555 +0.1026 08.05 02:03 7.9529 +0.0079 08.05 02:00 7.945 +0.0422 08.05 01:50 7.9028 +0.0248 08.05 01:40 7.878 -0.024 08.05 01:30 7.902 +0.0046 08.05 01:20 7.8974 +0.1011 08.05 01:10 7.7963 -0.01 08.05 01:00 7.8063 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9862макс: 8.6656за неделю:
8.5397 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 00:40 8.5397 +0.0219 08.05 23:50 8.6013 +0.0625 08.05 22:50 8.3026 +0.0408 08.05 21:50 8.1418 -0.0032 08.05 20:50 8.2174 -0.0276 08.05 19:50 8.2947 -0.0022 08.05 18:50 8.2745 +0.022 08.05 17:50 8.0254 -0.166 08.05 16:50 8.3551 -0.0042 08.05 15:50 8.3472 +0.0509 08.05 14:50 8.2646 -0.1185 08.05 12:50 8.4046 +0.0067 08.05 11:50 8.3956 +0.0343 08.05 10:50 8.2993 +0.0084 08.05 09:50 8.2101 +0.0354 08.05 08:50 8.131 -0.0126 08.05 07:50 8.1203 +0.0048 08.05 06:50 8.0009 +0.0427 08.05 05:50 7.9922 -0.0226 08.05 04:50 8.1225 -0.0518 08.05 03:50 8.0873 +0.0655 08.05 02:50 8.0326 +0.0422 08.05 01:50 7.9028 -0.0009 08.05 00:50 7.8072 -0.0213 07.05 23:50 7.6896 +0.0092 07.05 22:50 7.6681 -0.0291 07.05 21:50 7.6766 +0.0315 07.05 20:50 7.4957 -0.0298 07.05 19:50 7.5208 +0.0028 07.05 18:50 7.5412 -0.1058 07.05 17:50 7.6045 +0.0162 07.05 16:50 7.6127 -0.0237 07.05 15:50 7.5267 +0.0854 07.05 14:50 7.5085 -0.0212 07.05 13:50 7.4044 +0.0321 07.05 12:50 7.3349 +0.0102 07.05 11:50 7.2397 +0.0414 07.05 10:50 7.3338 +0.0031 07.05 09:50 7.3258 +0.0148 07.05 08:50 7.2479 -0.0244 07.05 07:50 7.2964 -0.0314 07.05 06:50 7.4211 -0.0069 07.05 05:50 7.283 -0.0671 07.05 04:50 7.3284 +0.0363 07.05 03:50 7.3398 -0.0031 07.05 02:50 7.398 -0.0077 07.05 01:50 7.2886 -0.0519 07.05 00:50 7.2246 -0.0236 06.05 23:50 7.3459 +0.0024 06.05 22:50 7.3878 -0.0146 06.05 21:50 7.3347 -0.0398 06.05 20:50 7.4469 +0.0268 06.05 19:50 7.4101 -0.0181 06.05 18:50 7.2504 +0.0365 06.05 17:50 7.2002 -0.0039 06.05 16:50 7.1555 +0.104 06.05 15:50 7.107 +0.0147 06.05 14:50 6.9017 +0.0125 06.05 13:50 6.868 -0.0101 06.05 12:50 6.6198 +0.0767 06.05 11:50 6.6247 +0.0222 06.05 10:50 6.7586 +0.0326 06.05 09:50 6.7378 -0.0438 06.05 08:50 6.9616 -0.0421 06.05 07:50 7.0924 +0.0036 06.05 06:50 7.1294 +0.0421 06.05 05:50 7.0481 +0.006 06.05 04:50 7.1028 -0.0053 06.05 03:50 7.094 -0.0025 06.05 02:50 6.9544 -0.0269 06.05 01:50 6.9911 -0.0309 06.05 00:50 6.9992 +0.0049 05.05 23:50 6.9825 +0.0232 05.05 22:50 6.9678 -0.0234 05.05 21:50 7.0063 +0.0506 05.05 20:50 6.8041 +0.0086 05.05 19:50 6.7398 -0.0189 05.05 18:50 6.5506 -0.0178 05.05 17:50 6.6629 +0.0237 05.05 16:50 6.6378 +0.0419 05.05 15:50 6.6609 +0.0115 05.05 14:50 6.5479 -0.018 05.05 13:50 6.5867 -0.0014 05.05 12:50 6.4679 +0.0463 05.05 11:50 6.3284 +0.059 05.05 10:50 6.3981 +0.0441 05.05 09:50 6.5216 -0.0075 05.05 08:50 6.5669 -0.02 05.05 07:50 6.527 -0.0395 05.05 06:50 6.5691 +0.0614 05.05 05:50 6.4605 -0.0835 05.05 04:50 6.5719 -0.0099 05.05 03:50 6.4208 -0.0005 05.05 02:50 6.281 -0.0037 05.05 01:50 6.3081 -0.04 05.05 00:50 6.221 +0.0557 04.05 23:50 6.1129 -0.052 04.05 22:50 6.1223 -0.0506 04.05 21:40 6.1766 +0.0243 04.05 20:50 6.2507 -0.0688 04.05 19:50 6.0797 -0.0846 04.05 18:50 6.0765 -0.0703 04.05 17:50 5.9862 +0.0037 04.05 16:50 6.2122 -0.0628 04.05 15:50 6.2051 +0.0595 04.05 14:50 6.269 -0.0879 04.05 13:50 6.3398 -0.0071 04.05 12:50 6.4022 +0.0402 04.05 11:50 6.3158 -0.0203 04.05 10:50 6.4271 -0.018 04.05 09:50 6.5233 -0.0022 04.05 08:50 6.4069 -0.0579 04.05 07:50 6.5224 +0.0014 04.05 06:50 6.6679 +0.0021 04.05 05:50 6.7827 +0.0371 04.05 04:50 6.7036 -0.0436 04.05 03:50 6.6425 +0.0458 04.05 02:50 6.6306 +0.0219 04.05 01:50 6.6507 -0.007 04.05 00:50 6.8054 -0.0026 03.05 23:50 7.062 -0.0142 03.05 22:50 7.2618 -0.0123 03.05 21:50 7.3171 -0.0134 03.05 20:50 7.2482 +0.0954 03.05 19:50 7.1993 -0.0006 03.05 18:50 7.1181 +0.0331 03.05 17:50 7.1466 +0.01 03.05 16:50 7.2325 +0.0578 03.05 15:50 7.4442 -0.067 03.05 14:50 7.9024 -0.088 03.05 13:50 7.8849 +0.0176 03.05 12:50 7.865 +0.0019 03.05 11:50 8.0364 -0.0164 03.05 10:50 8.1698 +0.0018 03.05 09:50 8.2274 +0.0233 03.05 08:50 8.1107 -0.0054 03.05 07:50 8.0445 +0.0362 03.05 06:50 7.8828 +0.0079 03.05 05:50 7.9435 +0.0775 03.05 04:50 7.7887 -0.0441 03.05 03:50 8.0909 +0.0154 03.05 02:50 7.9853 +0.0089 03.05 01:50 7.841 -0.0288 03.05 00:40 7.8819 +0.0058 02.05 23:50 8.0127 -0.0151 02.05 22:50 7.9596 +0.0002 02.05 21:50 7.9477 -0.033 02.05 20:50 7.9087 +0.0098 02.05 19:50 7.9172 +0.0965 02.05 18:50 7.6222 -0.0211 02.05 17:50 7.8245 +0.0589 02.05 16:50 8.0687 +0.0793 02.05 15:50 8.027 +0.019 02.05 14:50 8.0512 -0.1576 02.05 13:50 8.5206 -0.0429 02.05 12:50 8.5462 -0.0208 02.05 11:50 8.488 +0.0428 02.05 10:50 8.5371 +0.0159 02.05 09:50 8.6656 -0.0314 02.05 08:50 8.6558 +0.0967 02.05 07:50 8.5393 -0.0566 02.05 06:50 8.451 -0.0629 02.05 05:50 8.4506 -0.1795 02.05 04:50 8.5283 -0.0019 02.05 03:50 8.3884 +0.0495 02.05 02:50 7.9332 +0.0775 02.05 01:50 7.9438 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 4.6226макс: 11.8976за месяц:
8.5397 Дата Курс +/- 07.05.2024 7.5107 +0.4023 06.05.2024 7.1084 +0.4351 05.05.2024 6.6733 +0.3605 04.05.2024 6.3128 -1.1674 03.05.2024 7.4802 -0.6935 02.05.2024 8.1737 -0.4118 01.05.2024 8.5855 +0.3591 30.04.2024 8.2264 +0.8661 29.04.2024 7.3603 +1.0364 28.04.2024 6.3239 +0.0378 27.04.2024 6.2861 +0.7635 26.04.2024 5.5226 +0.3605 25.04.2024 5.1621 +0.5395 24.04.2024 4.6226 -0.7372 23.04.2024 5.3598 -0.5071 22.04.2024 5.8669 -0.0871 21.04.2024 5.954 -0.2577 20.04.2024 6.2117 +0.6142 19.04.2024 5.5975 -0.4334 18.04.2024 6.0309 +0.8983 17.04.2024 5.1326 -0.2868 16.04.2024 5.4194 -0.7358 15.04.2024 6.1552 -3.9755 14.04.2024 10.1307 -1.7669 13.04.2024 11.8976 +3.4661 12.04.2024 8.4315 +1.2351 11.04.2024 7.1964 -0.65 10.04.2024 7.8464 -0.0188 09.04.2024 7.8652 +1.151 08.04.2024 6.7142 +0.5988 07.04.2024 6.1154 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 3.9923макс: 21.6036за квартал:
8.5397 Дата Курс +/- 07.05.2024 7.5107 +0.4023 06.05.2024 7.1084 +0.4351 05.05.2024 6.6733 +0.3605 04.05.2024 6.3128 -1.1674 03.05.2024 7.4802 -0.6935 02.05.2024 8.1737 -0.4118 01.05.2024 8.5855 +0.3591 30.04.2024 8.2264 +0.8661 29.04.2024 7.3603 +1.0364 28.04.2024 6.3239 +0.0378 27.04.2024 6.2861 +0.7635 26.04.2024 5.5226 +0.3605 25.04.2024 5.1621 +0.5395 24.04.2024 4.6226 -0.7372 23.04.2024 5.3598 -0.5071 22.04.2024 5.8669 -0.0871 21.04.2024 5.954 -0.2577 20.04.2024 6.2117 +0.6142 19.04.2024 5.5975 -0.4334 18.04.2024 6.0309 +0.8983 17.04.2024 5.1326 -0.2868 16.04.2024 5.4194 -0.7358 15.04.2024 6.1552 -3.9755 14.04.2024 10.1307 -1.7669 13.04.2024 11.8976 +3.4661 12.04.2024 8.4315 +1.2351 11.04.2024 7.1964 -0.65 10.04.2024 7.8464 -0.0188 09.04.2024 7.8652 +1.151 08.04.2024 6.7142 +0.5988 07.04.2024 6.1154 -0.4039 06.04.2024 6.5193 +0.0014 05.04.2024 6.5179 +1.5622 04.04.2024 4.9557 +0.9634 03.04.2024 3.9923 -0.573 02.04.2024 4.5653 -0.928 01.04.2024 5.4933 +1.2935 31.03.2024 4.1998 -0.1056 30.03.2024 4.3054 -4.4086 29.03.2024 8.714 -6.0796 28.03.2024 14.7936 -6.81 27.03.2024 21.6036 +7.7342 26.03.2024 13.8694