Курсы криптовалют к Request

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Турецкая лира » Request

Курс турецкой лиры (TRY) к Request (REQ)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор TRY - REQ / Обратный расчет: курс Request к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно request, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40968

макс: 0.42466

за сутки:

0.41656

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:10	0.41656	-0.00016
31.07 16:00	0.41672	-0.00101
31.07 15:50	0.41773	-0.00081
31.07 15:40	0.41854	-0.0007
31.07 15:30	0.41924	+0.00035
31.07 15:28	0.41889	-
31.07 15:28	0.41889	+0.0013
31.07 15:10	0.41759	+0.00081
31.07 15:04	0.41678	-0.00033
31.07 15:00	0.41711	+0.0006
31.07 14:50	0.41651	-6.0E-5
31.07 14:40	0.41657	-0.0003
31.07 14:30	0.41687	-0.00037
31.07 14:20	0.41724	-0.00374
31.07 14:10	0.42098	+0.00016
31.07 14:00	0.42082	+0.00354
31.07 13:50	0.41728	-0.00035
31.07 13:40	0.41763	-0.00433
31.07 13:30	0.42196	+0.00426
31.07 13:20	0.4177	-0.00074
31.07 13:10	0.41844	+0.00027
31.07 13:03	0.41817	+8.0E-5
31.07 13:00	0.41809	-0.0002
31.07 12:50	0.41829	-0.00023
31.07 12:40	0.41852	-0.00059
31.07 12:30	0.41911	-0.00343
31.07 12:20	0.42254	+0.00554
31.07 12:10	0.417	+0.00025
31.07 12:00	0.41675	-0.00018
31.07 11:50	0.41693	+0.00039
31.07 11:40	0.41654	-6.0E-5
31.07 11:30	0.4166	-0.00012
31.07 11:20	0.41672	+0.00182
31.07 11:10	0.4149	-0.00025
31.07 11:03	0.41515	-0.00266
31.07 11:00	0.41781	-0.00012
31.07 10:50	0.41793	+0.00254
31.07 10:40	0.41539	+0.00102
31.07 10:30	0.41437	-0.00296
31.07 10:20	0.41733	+0.00066
31.07 10:10	0.41667	+0.00198
31.07 10:00	0.41469	+3.0E-5
31.07 09:50	0.41466	-6.0E-5
31.07 09:40	0.41472	-0.00355
31.07 09:30	0.41827	+0.00216
31.07 09:20	0.41611	-0.00064
31.07 09:10	0.41675	-6.0E-5
31.07 09:03	0.41681	-0.00033
31.07 09:00	0.41714	+0.00129
31.07 08:50	0.41585	-0.00076
31.07 08:40	0.41661	-0.00303
31.07 08:30	0.41964	+0.00363
31.07 08:20	0.41601	-0.00267
31.07 08:10	0.41868	+0.00307
31.07 08:00	0.41561	-0.00222
31.07 07:50	0.41783	-0.00078
31.07 07:40	0.41861	-0.00297
31.07 07:30	0.42158	+0.00042
31.07 07:20	0.42116	+0.00013
31.07 07:10	0.42103	+0.00024
31.07 07:03	0.42079	+0.00298
31.07 07:00	0.41781	-0.0003
31.07 06:50	0.41811	-0.00402
31.07 06:40	0.42213	+0.0032
31.07 06:30	0.41893	+0.00032
31.07 06:20	0.41861	+0.00059
31.07 06:10	0.41802	+0.00065
31.07 06:00	0.41737	-0.0045
31.07 05:50	0.42187	+0.00306
31.07 05:40	0.41881	+0.00125
31.07 05:30	0.41756	-0.00142
31.07 05:20	0.41898	-0.00341
31.07 05:10	0.42239	+0.00321
31.07 05:03	0.41918	+0.00076
31.07 05:00	0.41842	+0.00038
31.07 04:50	0.41804	-4.0E-5
31.07 04:45	0.41808	+0.0008
31.07 04:30	0.41728	+0.00011
31.07 04:20	0.41717	+0.00045
31.07 04:10	0.41672	-0.00125
31.07 04:00	0.41797	-0.00038
31.07 03:50	0.41835	-0.00027
31.07 03:40	0.41862	-0.00093
31.07 03:30	0.41955	+0.00058
31.07 03:20	0.41897	+0.00066
31.07 03:10	0.41831	+6.0E-5
31.07 03:03	0.41825	-0.0004
31.07 03:00	0.41865	-0.00278
31.07 02:50	0.42143	+0.00316
31.07 02:40	0.41827	+0.00022
31.07 02:30	0.41805	-0.00029
31.07 02:20	0.41834	-0.00344
31.07 02:10	0.42178	+0.00218
31.07 02:00	0.4196	-5.0E-5
31.07 01:50	0.41965	-0.00483
31.07 01:40	0.42448	+0.00369
31.07 01:30	0.42079	-0.00098
31.07 01:20	0.42177	+0.0026
31.07 01:10	0.41917	+2.0E-5
31.07 01:03	0.41915	-0.0032
31.07 01:00	0.42235	-0.0005
31.07 00:50	0.42285	+0.00022
31.07 00:40	0.42263	-0.00203
31.07 00:30	0.42466	+0.00601
31.07 00:20	0.41865	-0.00403
31.07 00:10	0.42268	+0.00604
31.07 00:00	0.41664	+0.0005
30.07 23:50	0.41614	-0.00532
30.07 23:40	0.42146	+0.00018
30.07 23:30	0.42128	+0.00078
30.07 23:20	0.4205	+0.00318
30.07 23:10	0.41732	-0.00042
30.07 23:03	0.41774	+0.00017
30.07 23:00	0.41757	-0.0038
30.07 22:50	0.42137	+0.0041
30.07 22:40	0.41727	-0.00026
30.07 22:30	0.41753	+0.00019
30.07 22:20	0.41734	-0.00279
30.07 22:10	0.42013	+1.0E-5
30.07 22:00	0.42012	+0.00113
30.07 21:50	0.41899	+0.00044
30.07 21:40	0.41855	+0.00017
30.07 21:30	0.41838	+0.00288
30.07 21:20	0.4155	-0.00464
30.07 21:10	0.42014	-0.00089
30.07 21:03	0.42103	+0.00048
30.07 21:00	0.42055	+0.00102
30.07 20:50	0.41953	-0.0009
30.07 20:40	0.42043	-
30.07 20:30	0.42043	+0.00037
30.07 20:20	0.42006	+0.00097
30.07 20:10	0.41909	-0.00104
30.07 20:00	0.42013	-0.00082
30.07 19:50	0.42095	+0.00094
30.07 19:40	0.42001	-0.00071
30.07 19:30	0.42072	+0.00035
30.07 19:20	0.42037	-0.00085
30.07 19:10	0.42122	+0.0016
30.07 19:03	0.41962	+0.00115
30.07 19:00	0.41847	+0.00879
30.07 18:50	0.40968	-0.00307
30.07 18:40	0.41275	-0.00255
30.07 18:30	0.4153	-0.00138
30.07 18:20	0.41668	+0.00071
30.07 18:10	0.41597	+0.0006
30.07 18:00	0.41537	-0.00238
30.07 17:50	0.41775	-4.0E-5
30.07 17:40	0.41779	+0.00139
30.07 17:30	0.4164	+0.00206
30.07 17:20	0.41434	-0.00023
30.07 17:10	0.41457	+0.00038
30.07 17:03	0.41419	+0.00063
30.07 17:00	0.41356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29943

макс: 0.43275

за неделю:

0.41656

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:10	0.41656	-0.00101
31.07 15:50	0.41773	+0.0006
31.07 14:50	0.41651	+0.00354
31.07 13:50	0.41728	-0.0002
31.07 12:50	0.41829	-0.00018
31.07 11:50	0.41693	-0.00012
31.07 10:50	0.41793	+3.0E-5
31.07 09:50	0.41466	+0.00129
31.07 08:50	0.41585	-0.00222
31.07 07:50	0.41783	-0.0003
31.07 06:50	0.41811	-0.0045
31.07 05:50	0.42187	+0.00038
31.07 04:50	0.41804	-0.00038
31.07 03:50	0.41835	-0.00278
31.07 02:50	0.42143	-5.0E-5
31.07 01:50	0.41965	-0.0005
31.07 00:50	0.42285	+0.0005
30.07 23:50	0.41614	-0.0038
30.07 22:50	0.42137	+0.00113
30.07 21:50	0.41899	+0.00102
30.07 20:50	0.41953	-0.00082
30.07 19:50	0.42095	+0.00879
30.07 18:50	0.40968	-0.00238
30.07 17:50	0.41775	-0.00221
30.07 16:50	0.41577	-0.00028
30.07 15:50	0.4158	-0.00071
30.07 14:50	0.41535	+0.00032
30.07 13:50	0.41546	+0.0005
30.07 12:50	0.41782	-0.00024
30.07 10:03	0.41603	-0.00114
30.07 08:03	0.41717	-0.00231
30.07 06:03	0.41948	-0.00175
30.07 04:03	0.42123	+0.00018
30.07 02:03	0.42105	-0.00046
30.07 00:03	0.42151	+0.00465
29.07 22:03	0.41686	+0.00113
29.07 20:03	0.41573	+0.01446
29.07 18:03	0.40127	-0.00637
29.07 16:03	0.40764	-0.0013
29.07 14:03	0.40894	+0.00427
29.07 12:03	0.40467	-0.00242
29.07 10:03	0.40709	-0.0014
29.07 08:03	0.40849	-0.00186
29.07 06:03	0.41035	+0.00837
29.07 04:03	0.40198	+0.00396
29.07 02:03	0.39802	-0.004
29.07 00:03	0.40202	-0.00495
28.07 22:03	0.40697	+0.01471
28.07 20:03	0.39226	+0.02325
28.07 19:00	0.36901	+0.01018
28.07 18:50	0.35883	-0.054
28.07 16:03	0.41819	-0.00121
28.07 14:03	0.4194	-0.00374
28.07 12:03	0.42314	+0.00495
28.07 10:03	0.41819	-0.00347
28.07 08:03	0.42166	-0.01109
28.07 06:03	0.43275	+0.00202
28.07 04:03	0.43073	+0.00684
28.07 02:03	0.42389	+0.01135
28.07 00:03	0.41254	-0.00571
27.07 22:03	0.41825	+0.0047
27.07 20:03	0.41355	+0.00055
27.07 18:03	0.413	+0.00076
27.07 16:03	0.41224	-0.00544
27.07 14:03	0.41768	+0.00913
27.07 12:03	0.40855	+0.00553
27.07 10:03	0.40302	+0.00662
27.07 08:03	0.3964	-0.00556
27.07 06:03	0.40196	-0.00287
27.07 04:03	0.40483	+0.01207
27.07 02:03	0.39276	+0.0075
27.07 00:03	0.38526	+0.00162
26.07 22:03	0.38364	+0.00092
26.07 20:03	0.38272	+0.00436
26.07 18:03	0.37836	+0.02356
26.07 16:10	0.3548	-0.00888
26.07 14:03	0.36581	+0.00809
26.07 13:50	0.35772	-0.00212
26.07 12:50	0.36079	-0.00281
26.07 11:50	0.3464	+0.00637
26.07 10:50	0.34717	-0.00446
26.07 09:50	0.32965	-0.00604
26.07 08:50	0.32372	+0.00281
26.07 07:50	0.31974	-0.0023
26.07 06:50	0.31846	-0.00423
26.07 05:50	0.29943	+0.00172
26.07 04:50	0.3322	-0.00472
26.07 03:50	0.33718	+0.00408
26.07 02:50	0.33783	+0.00675
26.07 01:50	0.32899	+0.00043
26.07 00:50	0.32222	+0.00089
25.07 23:50	0.31947	+0.00117
25.07 22:50	0.33918	-0.0071
25.07 21:50	0.32423	-0.00667
25.07 20:50	0.31002	+0.00659
25.07 19:50	0.30556	-0.0165
25.07 18:50	0.31854	-0.00283
25.07 16:03	0.42781	-0.0021
25.07 14:03	0.42991	-0.00035
25.07 12:03	0.43026	+0.00026
25.07 10:03	0.43	-0.00078
25.07 08:03	0.43078	-0.00143
25.07 06:03	0.43221	-0.00019
25.07 04:03	0.4324	+0.00044
25.07 02:03	0.43196	+0.00018
25.07 00:03	0.43178	+0.00179
24.07 22:03	0.42999	-0.0018
24.07 20:03	0.43179	+0.00142
24.07 18:03	0.43037

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.29943

макс: 0.43275

за месяц:

0.41656

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.41808	+0.00776
29.07.2026	0.41032	+0.02188
28.07.2026	0.38844	-0.02194
27.07.2026	0.41038	+0.07525
26.07.2026	0.33513	+0.00214
25.07.2026	0.33299	-0.09349
24.07.2026	0.42648	+0.00384
23.07.2026	0.42264	+0.00342
22.07.2026	0.41922	-0.00156
21.07.2026	0.42078	+0.00688
20.07.2026	0.4139	+0.00675
19.07.2026	0.40715	+0.01173
18.07.2026	0.39542	-0.00133
17.07.2026	0.39675	+0.00444
16.07.2026	0.39231	-0.00029
15.07.2026	0.3926	-0.00324
14.07.2026	0.39584	-0.00164
13.07.2026	0.39748	+0.00585
12.07.2026	0.39163	-0.00159
11.07.2026	0.39322	-0.0022
10.07.2026	0.39542	-0.0047
09.07.2026	0.40012	+0.00184
08.07.2026	0.39828	+0.00908
07.07.2026	0.3892	-0.00103
06.07.2026	0.39023	+0.00599
05.07.2026	0.38424	+0.00659
04.07.2026	0.37765	-0.01567
03.07.2026	0.39332	-0.00772
02.07.2026	0.40104	-0.01009
01.07.2026	0.41113	-0.00233
30.06.2026	0.41346

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.26796

макс: 0.43275

за квартал:

0.41656

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.41808	+0.00776
29.07.2026	0.41032	+0.02188
28.07.2026	0.38844	-0.02194
27.07.2026	0.41038	+0.07525
26.07.2026	0.33513	+0.00214
25.07.2026	0.33299	-0.09349
24.07.2026	0.42648	+0.00384
23.07.2026	0.42264	+0.00342
22.07.2026	0.41922	-0.00156
21.07.2026	0.42078	+0.00688
20.07.2026	0.4139	+0.00675
19.07.2026	0.40715	+0.01173
18.07.2026	0.39542	-0.00133
17.07.2026	0.39675	+0.00444
16.07.2026	0.39231	-0.00029
15.07.2026	0.3926	-0.00324
14.07.2026	0.39584	-0.00164
13.07.2026	0.39748	+0.00585
12.07.2026	0.39163	-0.00159
11.07.2026	0.39322	-0.0022
10.07.2026	0.39542	-0.0047
09.07.2026	0.40012	+0.00184
08.07.2026	0.39828	+0.00908
07.07.2026	0.3892	-0.00103
06.07.2026	0.39023	+0.00599
05.07.2026	0.38424	+0.00659
04.07.2026	0.37765	-0.01567
03.07.2026	0.39332	-0.00772
02.07.2026	0.40104	-0.01009
01.07.2026	0.41113	-0.00233
30.06.2026	0.41346	+0.01643
29.06.2026	0.39703	+0.00254
28.06.2026	0.39449	-0.00531
27.06.2026	0.3998	-0.00355
26.06.2026	0.40335	-0.00257
25.06.2026	0.40592	+0.00211
24.06.2026	0.40381	+2.0E-5
23.06.2026	0.40379	+0.01416
22.06.2026	0.38963	+0.00346
21.06.2026	0.38617	-0.002
20.06.2026	0.38817	-0.00539
19.06.2026	0.39356	+0.00885
18.06.2026	0.38471	+0.00516
17.06.2026	0.37955	+0.00527
16.06.2026	0.37428	+0.00339
15.06.2026	0.37089	-0.00521
14.06.2026	0.3761	-0.00059
13.06.2026	0.37669	-0.00476
12.06.2026	0.38145	-0.01112
11.06.2026	0.39257	-0.01047
10.06.2026	0.40304	+0.00644
09.06.2026	0.3966	+0.05326
08.06.2026	0.34334	-0.04855
07.06.2026	0.39189	-0.01274
06.06.2026	0.40463	+0.01314
05.06.2026	0.39149	+0.02107
04.06.2026	0.37042	+0.01466
03.06.2026	0.35576	+0.01753
02.06.2026	0.33823	+0.01128
01.06.2026	0.32695	-0.00179
31.05.2026	0.32874	+0.0013
30.05.2026	0.32744	-0.00043
29.05.2026	0.32787	+0.01019
28.05.2026	0.31768	+0.04972
27.05.2026	0.26796	-0.03168
26.05.2026	0.29964	-0.03011
25.05.2026	0.32975	-0.00116
24.05.2026	0.33091	-0.00061
23.05.2026	0.33152	+0.00899
22.05.2026	0.32253	+0.00096
21.05.2026	0.32157	-0.00576
20.05.2026	0.32733	-0.00257
19.05.2026	0.3299	-0.00033
18.05.2026	0.33023	+0.00881
17.05.2026	0.32142	-0.00062
16.05.2026	0.32204	+0.00566
15.05.2026	0.31638	+0.00122
14.05.2026	0.31516	+0.0048
13.05.2026	0.31036	+0.00418
12.05.2026	0.30618	+0.00612
11.05.2026	0.30006	+0.00231
10.05.2026	0.29775	-0.00328
09.05.2026	0.30103	-0.01134
08.05.2026	0.31237	-0.00187
07.05.2026	0.31424	+0.00364
06.05.2026	0.3106	-0.00257
05.05.2026	0.31317	-9.0E-5
04.05.2026	0.31326	-0.00337
03.05.2026	0.31663	-2.0E-5
02.05.2026	0.31665	+0.00043
01.05.2026	0.31622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот