Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SmarDex
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс турецкой лиры к SmarDex
Обновлено: 09.05.2024 03:00:01
= | ||
Калькулятор TRY - SDEX / Обратный расчет: курс SmarDex к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно smardex, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0504макс: 2.0919за сутки:
2.0853 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 03:00 2.0853 -0.0013 09.05 02:50 2.0866 - 09.05 02:40 2.0866 -0.0003 09.05 02:30 2.0869 +0.0004 09.05 02:20 2.0865 -0.0002 09.05 02:10 2.0867 -0.0052 09.05 02:03 2.0919 - 09.05 02:00 2.0919 +0.0014 09.05 01:50 2.0905 +0.0052 09.05 01:40 2.0853 +0.0009 09.05 01:30 2.0844 +0.0005 09.05 01:20 2.0839 +0.0002 09.05 01:10 2.0837 +0.004 09.05 01:00 2.0797 -0.002 09.05 00:50 2.0817 -0.0056 09.05 00:40 2.0873 +0.0005 09.05 00:30 2.0868 -0.0008 09.05 00:20 2.0876 +0.0016 09.05 00:10 2.086 +0.0014 09.05 00:03 2.0846 - 09.05 00:00 2.0846 +0.0014 08.05 23:50 2.0832 +0.0031 08.05 23:40 2.0801 +0.0012 08.05 23:30 2.0789 +0.0044 08.05 23:20 2.0745 +0.0032 08.05 23:10 2.0713 +0.0001 08.05 23:00 2.0712 - 08.05 22:50 2.0712 +0.0008 08.05 22:40 2.0704 -0.0017 08.05 22:30 2.0721 +0.0068 08.05 22:20 2.0653 +0.0006 08.05 22:10 2.0647 -0.0041 08.05 22:03 2.0688 - 08.05 22:00 2.0688 -0.0026 08.05 21:50 2.0714 +0.0048 08.05 21:40 2.0666 -0.0006 08.05 21:30 2.0672 -0.0013 08.05 21:20 2.0685 -0.0003 08.05 21:10 2.0688 -0.0015 08.05 21:00 2.0703 -0.0002 08.05 20:50 2.0705 +0.0002 08.05 20:40 2.0703 -0.0012 08.05 20:30 2.0715 +0.0028 08.05 20:20 2.0687 -0.0002 08.05 20:10 2.0689 -0.0035 08.05 20:03 2.0724 -0.0003 08.05 20:00 2.0727 +0.0061 08.05 19:50 2.0666 +0.0008 08.05 19:40 2.0658 -0.0008 08.05 19:30 2.0666 -0.0074 08.05 19:20 2.074 +0.0079 08.05 19:10 2.0661 -0.0078 08.05 19:00 2.0739 -0.003 08.05 18:50 2.0769 +0.0007 08.05 18:40 2.0762 -0.0023 08.05 18:30 2.0785 +0.0033 08.05 18:20 2.0752 +0.0021 08.05 18:10 2.0731 -0.0027 08.05 18:03 2.0758 -0.0003 08.05 18:00 2.0761 -0.0035 08.05 17:50 2.0796 +0.005 08.05 17:40 2.0746 +0.0005 08.05 17:30 2.0741 -0.0044 08.05 17:20 2.0785 -0.0031 08.05 17:10 2.0816 -0.0002 08.05 17:00 2.0818 +0.0005 08.05 16:50 2.0813 -0.0004 08.05 16:40 2.0817 +0.0002 08.05 16:30 2.0815 -0.0005 08.05 16:20 2.082 +0.0012 08.05 16:10 2.0808 -0.0007 08.05 16:03 2.0815 +0.0001 08.05 16:00 2.0814 +0.0013 08.05 15:50 2.0801 +0.0003 08.05 15:40 2.0798 -0.0001 08.05 15:30 2.0799 -0.0039 08.05 15:20 2.0838 +0.0035 08.05 15:10 2.0803 -0.0004 08.05 15:00 2.0807 +0.0014 08.05 14:50 2.0793 +0.0029 08.05 14:40 2.0764 +0.001 08.05 14:30 2.0754 +0.0023 08.05 14:20 2.0731 +0.0038 08.05 14:10 2.0693 -0.0013 08.05 14:03 2.0706 -0.0001 08.05 14:00 2.0707 -0.0034 08.05 12:50 2.0741 +0.0019 08.05 12:40 2.0722 -0.0003 08.05 12:30 2.0725 +0.0022 08.05 12:20 2.0703 +0.0011 08.05 12:10 2.0692 -0.0046 08.05 12:03 2.0738 -0.0002 08.05 12:00 2.074 +0.0042 08.05 11:50 2.0698 +0.0004 08.05 11:40 2.0694 -0.002 08.05 11:30 2.0714 +0.0003 08.05 11:20 2.0711 - 08.05 11:10 2.0711 +0.0017 08.05 11:00 2.0694 +0.0046 08.05 10:50 2.0648 -0.0012 08.05 10:40 2.066 +0.0006 08.05 10:30 2.0654 +0.0008 08.05 10:03 2.0646 +0.007 08.05 08:03 2.0576 +0.0033 08.05 06:03 2.0543 +0.0039 08.05 04:03 2.0504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9633макс: 2.0919за неделю:
2.0853 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 03:00 2.0853 -0.0013 09.05 02:50 2.0866 +0.0014 09.05 01:50 2.0905 -0.002 09.05 00:50 2.0817 +0.0014 08.05 23:50 2.0832 - 08.05 22:50 2.0712 -0.0026 08.05 21:50 2.0714 -0.0002 08.05 20:50 2.0705 +0.0061 08.05 19:50 2.0666 -0.003 08.05 18:50 2.0769 -0.0035 08.05 17:50 2.0796 +0.0005 08.05 16:50 2.0813 +0.0013 08.05 15:50 2.0801 +0.0014 08.05 14:50 2.0793 -0.0034 08.05 12:50 2.0741 +0.0042 08.05 11:50 2.0698 +0.0046 08.05 10:50 2.0648 +0.007 08.05 08:03 2.0576 +0.0033 08.05 06:03 2.0543 +0.0039 08.05 04:03 2.0504 +0.0125 08.05 02:03 2.0379 -0.001 08.05 00:03 2.0389 -0.001 07.05 22:03 2.0399 +0.0094 07.05 20:03 2.0305 +0.002 07.05 18:03 2.0285 +0.0013 07.05 16:03 2.0272 +0.0093 07.05 14:03 2.0179 -0.003 07.05 12:03 2.0209 +0.004 07.05 10:03 2.0169 -0.003 07.05 08:03 2.0199 +0.004 07.05 06:03 2.0159 +0.0007 07.05 04:03 2.0152 +0.0009 07.05 02:03 2.0143 -0.0025 07.05 00:03 2.0168 -0.0069 06.05 22:03 2.0237 +0.0084 06.05 20:03 2.0153 +0.0126 06.05 18:03 2.0027 +0.003 06.05 16:03 1.9997 +0.0133 06.05 14:03 1.9864 +0.0125 06.05 12:03 1.9739 -0.0063 06.05 10:03 1.9802 -0.0197 06.05 08:03 1.9999 +0.0032 06.05 06:03 1.9967 -0.0006 06.05 04:03 1.9973 -0.0078 06.05 00:03 2.0051 +0.011 05.05 22:03 1.9941 +0.0095 05.05 20:03 1.9846 -0.0078 05.05 18:03 1.9924 -0.0001 05.05 16:03 1.9925 +0.0002 05.05 14:03 1.9923 +0.0079 05.05 12:03 1.9844 -0.0097 05.05 10:03 1.9941 -0.002 05.05 08:03 1.9961 +0.0065 05.05 06:03 1.9896 +0.0107 05.05 04:03 1.9789 +0.0054 05.05 02:03 1.9735 +0.005 05.05 00:03 1.9685 -0.0016 04.05 22:03 1.9701 -0.0016 04.05 20:03 1.9717 +0.0025 04.05 18:03 1.9692 +0.0059 04.05 16:03 1.9633 -0.0148 04.05 14:03 1.9781 -0.0146 04.05 12:03 1.9927 +0.0065 04.05 10:03 1.9862 -0.0011 04.05 08:03 1.9873 -0.0015 04.05 06:03 1.9888 +0.0072 04.05 04:03 1.9816 +0.0006 04.05 02:03 1.981 -0.0037 04.05 00:03 1.9847 -0.0115 03.05 22:03 1.9962 -0.0013 03.05 20:03 1.9975 -0.0023 03.05 18:03 1.9998 -0.0176 03.05 16:03 2.0174 -0.0073 03.05 15:30 2.0247 +0.0042 03.05 14:50 2.0259 +0.0019 03.05 13:50 2.0284 +0.0003 03.05 12:50 2.0113 +0.0042 03.05 11:50 2.0066 +0.0018 03.05 10:50 2.0061 +0.004 03.05 09:50 1.9975 -0.0038 03.05 08:50 1.9995 -0.0006 03.05 07:50 1.9959 - 03.05 06:50 1.9971 -0.0025 03.05 05:50 1.9929 -0.0011 03.05 04:50 1.9946 +0.0005 03.05 03:50 1.9979 -0.0009 03.05 02:50 1.9952 +0.0019 03.05 01:50 1.9912 -0.004 03.05 00:40 1.9984 +0.004 02.05 23:50 1.998 -0.0033 02.05 22:50 2.0009 +0.0053 02.05 21:50 1.9928 -0.0009 02.05 20:50 1.9957 -0.0012 02.05 19:50 1.9968 +0.0053 02.05 18:50 1.9864 +0.001 02.05 17:50 1.9972 +0.0019 02.05 16:50 2.0039 +0.0007 02.05 15:50 2.0007 -0.0008 02.05 14:50 1.9956 -0.0001 02.05 13:50 2.0091 +0.0011 02.05 12:50 2.0111 +0.0004 02.05 11:50 2.013 -0.0004 02.05 10:50 2.0143 -0.0014 02.05 09:50 2.0153 +0.0009 02.05 08:50 2.0154 +0.0004 02.05 07:50 2.0157 +0.0004 02.05 06:50 2.0195 -0.0055 02.05 05:50 2.0244 +0.0001 02.05 04:50 2.0161 +0.0019 02.05 03:50 1.9996 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 1.3871макс: 2.0919за месяц:
2.0853 Дата Курс +/- 07.05.2024 2.0266 +0.0243 06.05.2024 2.0023 +0.0123 05.05.2024 1.99 +0.0125 04.05.2024 1.9775 -0.0287 03.05.2024 2.0062 +0.0022 02.05.2024 2.004 +0.0273 01.05.2024 1.9767 +0.0708 30.04.2024 1.9059 +0.0698 29.04.2024 1.8361 +0.0623 28.04.2024 1.7738 -0.0164 27.04.2024 1.7902 +0.0125 26.04.2024 1.7777 +0.0026 25.04.2024 1.7751 +0.0037 24.04.2024 1.7714 +0.0003 23.04.2024 1.7711 +0.0039 22.04.2024 1.7672 +0.0369 21.04.2024 1.7303 +0.0084 20.04.2024 1.7219 -0.0045 19.04.2024 1.7264 -0.0446 18.04.2024 1.771 +0.0429 17.04.2024 1.7281 +0.0496 16.04.2024 1.6785 +0.0642 15.04.2024 1.6143 -0.0452 14.04.2024 1.6595 +0.0953 13.04.2024 1.5642 +0.1341 12.04.2024 1.4301 +0.043 11.04.2024 1.3871 -0.0194 10.04.2024 1.4065 +0.0184 09.04.2024 1.3881 -0.0451 08.04.2024 1.4332 -0.1065 07.04.2024 1.5397 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 07.05.2024 2.0266 +0.0243 06.05.2024 2.0023 +0.0123 05.05.2024 1.99 +0.0125 04.05.2024 1.9775 -0.0287 03.05.2024 2.0062 +0.0022 02.05.2024 2.004 +0.0273 01.05.2024 1.9767 +0.0708 30.04.2024 1.9059 +0.0698 29.04.2024 1.8361 +0.0623 28.04.2024 1.7738 -0.0164 27.04.2024 1.7902 +0.0125 26.04.2024 1.7777 +0.0026 25.04.2024 1.7751 +0.0037 24.04.2024 1.7714 +0.0003 23.04.2024 1.7711 +0.0039 22.04.2024 1.7672 +0.0369 21.04.2024 1.7303 +0.0084 20.04.2024 1.7219 -0.0045 19.04.2024 1.7264 -0.0446 18.04.2024 1.771 +0.0429 17.04.2024 1.7281 +0.0496 16.04.2024 1.6785 +0.0642 15.04.2024 1.6143 -0.0452 14.04.2024 1.6595 +0.0953 13.04.2024 1.5642 +0.1341 12.04.2024 1.4301 +0.043 11.04.2024 1.3871 -0.0194 10.04.2024 1.4065 +0.0184 09.04.2024 1.3881 -0.0451 08.04.2024 1.4332 -0.1065 07.04.2024 1.5397 -0.0226 06.04.2024 1.5623 -0.023 05.04.2024 1.5853 +0.0102 04.04.2024 1.5751 -0.0031 03.04.2024 1.5782 +0.0238 02.04.2024 1.5544 +0.077 01.04.2024 1.4774 +0.0295 31.03.2024 1.4479 -0.0196 30.03.2024 1.4675 +0.0131 29.03.2024 1.4544 -0.0041 28.03.2024 1.4585 +0.0035 27.03.2024 1.455 +0.0464 26.03.2024 1.4086 -0.0298 25.03.2024 1.4384 -0.0488 24.03.2024 1.4872 +0.0053 23.03.2024 1.4819 +0.0206 22.03.2024 1.4613 +0.0281 21.03.2024 1.4332 -0.0432 20.03.2024 1.4764 +0.0058 19.03.2024 1.4706 +0.1084 18.03.2024 1.3622 -0.0062 17.03.2024 1.3684 +0.0563 16.03.2024 1.3121 +0.0077 15.03.2024 1.3044 +0.0284 14.03.2024 1.276 +0.0423 13.03.2024 1.2337 +0.0198 12.03.2024 1.2139 +0.0041 11.03.2024 1.2098 -0.0119 10.03.2024 1.2217 -0.0079 09.03.2024 1.2296 -0.0055 08.03.2024 1.2351 -0.0598 07.03.2024 1.2949 -0.0374 06.03.2024 1.3323 -0.0208 05.03.2024 1.3531 -0.0142 04.03.2024 1.3673 -0.1893 03.03.2024 1.5566 -0.0292 02.03.2024 1.5858 -0.1017 01.03.2024 1.6875 -0.0621 29.02.2024 1.7496 +0.0526 28.02.2024 1.697 -0.1975 27.02.2024 1.8945 -0.189 26.02.2024 2.0835 -0.0558 25.02.2024 2.1393 -0.0571 24.02.2024 2.1964 +0.0017 23.02.2024 2.1947 +0.0157 22.02.2024 2.179 +0.0161 21.02.2024 2.1629 -0.0149 20.02.2024 2.1778 -0.0623 19.02.2024 2.2401 -0.0789 18.02.2024 2.319 -0.0034 17.02.2024 2.3224 +0.0384 16.02.2024 2.284 -0.0045 15.02.2024 2.2885 -0.0344 14.02.2024 2.3229 -0.0238 13.02.2024 2.3467 -0.1128 12.02.2024 2.4595 -0.0428 11.02.2024 2.5023 +0.0818 10.02.2024 2.4205 +0.0835 09.02.2024 2.337 -0.0253 08.02.2024 2.3623 +2.3623 07.02.2024 0