Курсы криптовалют к UnderDog

Биткоин 61499.13
Эфириум 2994.74
Tether 0.99945
Binance Coin 589.55
Solana 143.99
USD Coin 0.99986
Рипл 0.51984
Lido Staked ETH 2993.52
Dogecoin 0.14621
Tokamak Network 5.9231
Cardano 0.46154
SHIBA INU 2.273E-5
Avalanche 34.292
TRON 0.12338
Wrapped TRON 0.12302
Polkadot 7.0138
Wrapped Bitcoin 61459.99
Bitcoin Cash 452.89
ChainLink 14.0482
NEAR Protocol 7.0469

Все криптовалюты » Турецкая лира » UnderDog »

Курс турецкой лиры к UnderDog

Обновлено: 09.05.2024 05:10:01


	=
Калькулятор TRY - DOG / Обратный расчет: курс UnderDog к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно underdog, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3203

макс: 11.836

за сутки:

9.7767

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.05 05:10	9.7767	-0.1563
09.05 05:00	9.933	+0.0419
09.05 04:50	9.8911	+0.0867
09.05 04:40	9.8044	-0.2203
09.05 04:30	10.0247	-0.0978
09.05 04:20	10.1225	-0.1414
09.05 04:10	10.2639	+6.9353
09.05 04:03	3.3286	-6.8028
09.05 04:00	10.1314	-0.1183
09.05 03:50	10.2497	+0.1056
09.05 03:40	10.1441	+0.0563
09.05 03:30	10.0878	-0.093
09.05 03:20	10.1808	-0.1753
09.05 03:10	10.3561	-0.0342
09.05 03:00	10.3903	+0.0634
09.05 02:50	10.3269	-0.0699
09.05 02:40	10.3968	-0.1627
09.05 02:30	10.5595	-0.1398
09.05 02:20	10.6993	+0.0036
09.05 02:10	10.6957	+7.3754
09.05 02:03	3.3203	-7.5407
09.05 02:00	10.861	-0.0388
09.05 01:50	10.8998	+0.2414
09.05 01:40	10.6584	-0.1545
09.05 01:30	10.8129	-0.131
09.05 01:20	10.9439	+0.0414
09.05 01:10	10.9025	+0.0428
09.05 01:00	10.8597	+0.137
09.05 00:50	10.7227	-0.0795
09.05 00:40	10.8022	+0.1482
09.05 00:30	10.654	+0.0021
09.05 00:20	10.6519	+0.051
09.05 00:10	10.6009	+7.2687
09.05 00:03	3.3322	-7.0375
09.05 00:00	10.3697	+0.0407
08.05 23:50	10.329	+0.0119
08.05 23:40	10.3171	+0.0542
08.05 23:30	10.2629	+0.2476
08.05 23:20	10.0153	-0.01
08.05 23:10	10.0253	-0.0525
08.05 23:00	10.0778	+0.0229
08.05 22:50	10.0549	-0.1008
08.05 22:40	10.1557	+0.033
08.05 22:30	10.1227	+0.0652
08.05 22:20	10.0575	-0.0663
08.05 22:10	10.1238	+0.153
08.05 22:03	9.9708	-0.0848
08.05 22:00	10.0556	-0.0238
08.05 21:50	10.0794	+0.0173
08.05 21:40	10.0621	-0.152
08.05 21:30	10.2141	-0.0571
08.05 21:20	10.2712	+0.0731
08.05 21:10	10.1981	+0.021
08.05 21:00	10.1771	+0.2214
08.05 20:50	9.9557	+0.0024
08.05 20:40	9.9533	-0.2479
08.05 20:30	10.2012	+0.0142
08.05 20:20	10.187	-0.0136
08.05 20:10	10.2006	+0.0399
08.05 20:03	10.1607	-0.0195
08.05 20:00	10.1802	-0.0397
08.05 19:50	10.2199	+0.0066
08.05 19:40	10.2133	-0.0385
08.05 19:30	10.2518	+0.007
08.05 19:20	10.2448	+0.1574
08.05 19:10	10.0874	+0.1429
08.05 19:00	9.9445	-0.1679
08.05 18:50	10.1124	+0.1341
08.05 18:40	9.9783	-0.4004
08.05 18:30	10.3787	+0.107
08.05 18:20	10.2717	+0.0241
08.05 18:10	10.2476	+0.4501
08.05 18:03	9.7975	-0.5828
08.05 18:00	10.3803	-0.067
08.05 17:50	10.4473	+0.0948
08.05 17:40	10.3525	+0.0183
08.05 17:30	10.3342	+0.0856
08.05 17:20	10.2486	-0.0586
08.05 17:10	10.3072	+0.0727
08.05 17:00	10.2345	-0.3837
08.05 16:50	10.6182	+0.0143
08.05 16:40	10.6039	-0.0401
08.05 16:30	10.644	-0.0225
08.05 16:20	10.6665	+0.0631
08.05 16:10	10.6034	-0.3074
08.05 16:03	10.9108	+0.138
08.05 16:00	10.7728	+0.0162
08.05 15:50	10.7566	-0.0253
08.05 15:40	10.7819	+0.1421
08.05 15:30	10.6398	-0.1081
08.05 15:20	10.7479	+0.0891
08.05 15:10	10.6588	-0.1719
08.05 15:00	10.8307	+0.0032
08.05 14:50	10.8275	+0.0061
08.05 14:40	10.8214	+0.217
08.05 14:30	10.6044	+0.1069
08.05 14:20	10.4975	-0.0058
08.05 14:10	10.5033	-0.1773
08.05 14:03	10.6806	-0.008
08.05 14:00	10.6886	-0.0671
08.05 12:50	10.7557	+0.1024
08.05 12:40	10.6533	-0.4073
08.05 12:30	11.0606	+0.4508
08.05 12:20	10.6098	-0.0533
08.05 12:10	10.6631	+0.4242
08.05 12:03	10.2389	-0.4832
08.05 12:00	10.7221	-0.3531
08.05 11:50	11.0752	-0.7608
08.05 11:40	11.836	+0.5556
08.05 11:30	11.2804	-0.1564
08.05 11:20	11.4368	+0.1789
08.05 11:10	11.2579	+0.1356
08.05 11:00	11.1223	+0.2336
08.05 10:50	10.8887	-0.1019
08.05 10:40	10.9906	+0.2649
08.05 10:30	10.7257	+0.057
08.05 10:20	10.6687	-0.1337
08.05 10:10	10.8024	+0.1493
08.05 10:03	10.6531	-0.6296
08.05 10:00	11.2827	+0.0666
08.05 09:50	11.2161	-0.0338
08.05 09:40	11.2499	+0.0691
08.05 09:30	11.1808	+0.146
08.05 09:20	11.0348	+0.6708
08.05 09:10	10.364	-0.0561
08.05 09:00	10.4201	+0.1324
08.05 08:50	10.2877	+0.0209
08.05 08:40	10.2668	+0.4156
08.05 08:30	9.8512	-0.0857
08.05 08:20	9.9369	-0.2731
08.05 08:10	10.21	+0.3164
08.05 08:03	9.8936	+0.0458
08.05 08:00	9.8478	+0.1102
08.05 07:50	9.7376	-0.0684
08.05 07:40	9.806	+0.024
08.05 07:30	9.782	-0.0009
08.05 07:20	9.7829	-0.3807
08.05 07:10	10.1636	+0.1575
08.05 07:00	10.0061	+0.1015
08.05 06:50	9.9046	+0.1655
08.05 06:40	9.7391	+0.2695
08.05 06:30	9.4696	-0.3237
08.05 06:20	9.7933	+0.0821
08.05 06:10	9.7112	-0.2226
08.05 06:03	9.9338	+0.3878
08.05 06:00	9.546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3203

макс: 15.2299

за неделю:

9.7767

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.05 05:10	9.7767	+0.0419
09.05 04:50	9.8911	-0.1183
09.05 03:50	10.2497	+0.0634
09.05 02:50	10.3269	-0.0388
09.05 01:50	10.8998	+0.137
09.05 00:50	10.7227	+0.0407
08.05 23:50	10.329	+0.0229
08.05 22:50	10.0549	-0.0238
08.05 21:50	10.0794	+0.2214
08.05 20:50	9.9557	-0.0397
08.05 19:50	10.2199	-0.1679
08.05 18:50	10.1124	-0.067
08.05 17:50	10.4473	-0.3837
08.05 16:50	10.6182	+0.0162
08.05 15:50	10.7566	+0.0032
08.05 14:50	10.8275	-0.0671
08.05 12:50	10.7557	-0.3531
08.05 11:50	11.0752	+0.2336
08.05 10:50	10.8887	+0.0666
08.05 09:50	11.2161	+0.1324
08.05 08:50	10.2877	+0.1102
08.05 07:50	9.7376	+0.1015
08.05 06:50	9.9046	-0.7027
08.05 05:50	10.2487	+0.1784
08.05 04:50	11.5102	-0.1729
08.05 03:50	12.2163	+0.2286
08.05 02:50	12.1281	-0.0322
08.05 01:50	12.2845	-0.0005
08.05 00:50	12.4448	+0.0064
07.05 23:50	13.0372	+0.0207
07.05 22:50	13.2263	-0.0459
07.05 21:50	12.9973	-0.2241
07.05 20:50	13.5933	-0.1652
07.05 19:50	13.8423	+0.0699
07.05 18:50	14.317	+0.0777
07.05 17:50	14.2509	+0.0583
07.05 16:50	14.1166	+0.078
07.05 15:50	13.7028	+0.1616
07.05 14:50	13.7206	+0.0379
07.05 13:50	13.704	-0.145
07.05 12:50	13.7184	+0.0004
07.05 11:50	13.7282	-0.0285
07.05 10:50	13.8621	-0.0114
07.05 09:50	14.4879	+0.0717
07.05 08:50	13.6493	+0.3116
07.05 06:03	14.0305	-1.1994
07.05 04:03	15.2299	+1.0785
07.05 02:03	14.1514	-0.1543
07.05 00:03	14.3057	-0.3618
06.05 22:03	14.6675	+1.0972
06.05 20:03	13.5703	+0.4645
06.05 18:03	13.1058	+1.0156
06.05 16:03	12.0902	+0.2797
06.05 14:03	11.8105	+0.4617
06.05 12:03	11.3488	-0.15
06.05 10:03	11.4988	+0.0092
06.05 08:03	11.4896	+0.0126
06.05 06:03	11.477	-0.1075
06.05 04:03	11.5845	-1.0154
06.05 00:03	12.5999	+0.5916
05.05 22:03	12.0083	+0.1773
05.05 20:03	11.831	+0.724
05.05 18:03	11.107	-0.4239
05.05 16:03	11.5309	+1.286
05.05 14:03	10.2449	-0.3144
05.05 12:03	10.5593	-0.1218
05.05 10:03	10.6811	-0.1343
05.05 08:03	10.8154	-0.0762
05.05 06:03	10.8916	+0.096
05.05 04:03	10.7956	+0.333
05.05 02:03	10.4626	-0.1036
05.05 00:03	10.5662	+0.1667
04.05 22:03	10.3995	+0.3286
04.05 20:03	10.0709	-0.0158
04.05 18:03	10.0867	+0.5215
04.05 16:03	9.5652	-0.0617
04.05 14:03	9.6269	-0.8207
04.05 12:03	10.4476	+0.0082
04.05 10:03	10.4394	-0.042
04.05 08:03	10.4814	+0.036
04.05 06:03	10.4454	-0.3477
04.05 04:03	10.7931	+0.4561
04.05 02:03	10.337	+0.1229
04.05 00:03	10.2141	-0.0859
03.05 22:03	10.3	+0.5005
03.05 20:03	9.7995	+0.4496
03.05 18:03	9.3499	-0.3368
03.05 16:03	9.6867	+0.0944
03.05 14:03	9.5923	-0.1654
03.05 12:03	9.7577	+0.2165
03.05 10:03	9.5412	+0.2291
03.05 08:03	9.3121	+0.5046
03.05 06:03	8.8075	-0.0638
03.05 04:03	8.8713	+0.0955
03.05 02:03	8.7758	-0.1314
03.05 00:03	8.9072	-0.1428
02.05 22:03	9.05	+0.2189
02.05 20:03	8.8311	-0.3177
02.05 18:03	9.1488	+0.1372
02.05 16:03	9.0116	-0.3686
02.05 14:03	9.3802	+0.1338
02.05 12:03	9.2464	+0.0098
02.05 10:03	9.2366	-0.0708
02.05 08:03	9.3074	+0.4878
02.05 06:03	8.8196

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.1685

макс: 15.2299

за месяц:

9.7767

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.05.2024	9.1348	-1.5558
07.05.2024	10.6906	+4.7088
06.05.2024	5.9818	+0.437
05.05.2024	5.5448	+0.1312
04.05.2024	5.4136	-0.0371
03.05.2024	5.4507	+0.4101
02.05.2024	5.0406	+0.1188
01.05.2024	4.9218	+0.3485
30.04.2024	4.5733	+0.3603
29.04.2024	4.213	+0.327
28.04.2024	3.886	-0.4637
27.04.2024	4.3497	+0.3117
26.04.2024	4.038	+0.1867
25.04.2024	3.8513	-0.0575
24.04.2024	3.9088	+0.2744
23.04.2024	3.6344	+0.1092
22.04.2024	3.5252	-0.4297
21.04.2024	3.9549	-0.2577
20.04.2024	4.2126	-0.3607
19.04.2024	4.5733	-0.1867
18.04.2024	4.76	-0.0837
17.04.2024	4.8437	+0.5286
16.04.2024	4.3151	+0.5369
15.04.2024	3.7782	-0.0657
14.04.2024	3.8439	+0.1849
13.04.2024	3.659	+0.4809
12.04.2024	3.1781	-0.1006
11.04.2024	3.2787	-0.1048
10.04.2024	3.3835	+0.1629
09.04.2024	3.2206	+0.0521
08.04.2024	3.1685

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.0319

макс: 15.2299

за квартал:

9.7767

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.05.2024	9.1348	-1.5558
07.05.2024	10.6906	+4.7088
06.05.2024	5.9818	+0.437
05.05.2024	5.5448	+0.1312
04.05.2024	5.4136	-0.0371
03.05.2024	5.4507	+0.4101
02.05.2024	5.0406	+0.1188
01.05.2024	4.9218	+0.3485
30.04.2024	4.5733	+0.3603
29.04.2024	4.213	+0.327
28.04.2024	3.886	-0.4637
27.04.2024	4.3497	+0.3117
26.04.2024	4.038	+0.1867
25.04.2024	3.8513	-0.0575
24.04.2024	3.9088	+0.2744
23.04.2024	3.6344	+0.1092
22.04.2024	3.5252	-0.4297
21.04.2024	3.9549	-0.2577
20.04.2024	4.2126	-0.3607
19.04.2024	4.5733	-0.1867
18.04.2024	4.76	-0.0837
17.04.2024	4.8437	+0.5286
16.04.2024	4.3151	+0.5369
15.04.2024	3.7782	-0.0657
14.04.2024	3.8439	+0.1849
13.04.2024	3.659	+0.4809
12.04.2024	3.1781	-0.1006
11.04.2024	3.2787	-0.1048
10.04.2024	3.3835	+0.1629
09.04.2024	3.2206	+0.0521
08.04.2024	3.1685	-0.3936
07.04.2024	3.5621	-0.8198
06.04.2024	4.3819	+0.0524
05.04.2024	4.3295	+0.2464
04.04.2024	4.0831	+0.2168
03.04.2024	3.8663	+0.0361
02.04.2024	3.8302	+0.3888
01.04.2024	3.4414	+0.2814
31.03.2024	3.16	+0.1281
30.03.2024	3.0319	-0.8019
29.03.2024	3.8338	-1.2017
28.03.2024	5.0355	-1.0659
27.03.2024	6.1014	+0.1929
26.03.2024	5.9085	+0.028
25.03.2024	5.8805	-0.4134
24.03.2024	6.2939	-0.3463
23.03.2024	6.6402	+0.0346
22.03.2024	6.6056	+0.1922
21.03.2024	6.4134	-0.6267
20.03.2024	7.0401	-0.3223
19.03.2024	7.3624	+0.0339
18.03.2024	7.3285	+0.186
17.03.2024	7.1425	+0.4341
16.03.2024	6.7084	+0.3194
15.03.2024	6.389	+0.9582
14.03.2024	5.4308	+0.0507
13.03.2024	5.3801	-0.0105
12.03.2024	5.3906	-0.0227
11.03.2024	5.4133	+0.3946
10.03.2024	5.0187	-0.0784
09.03.2024	5.0971	-0.1478
08.03.2024	5.2449	-0.241
07.03.2024	5.4859	-0.0359
06.03.2024	5.5218	+0.0459
05.03.2024	5.4759	-0.1878
04.03.2024	5.6637	-2.4408
03.03.2024	8.1045	-0.3458
02.03.2024	8.4503	-0.9498
01.03.2024	9.4001	-0.4958
29.02.2024	9.8959	-2.4365
28.02.2024	12.3324	-1.351
27.02.2024	13.6834	-0.619
26.02.2024	14.3024	-0.6769
25.02.2024	14.9793	-0.1329
24.02.2024	15.1122	+0.3688
23.02.2024	14.7434	+0.28
22.02.2024	14.4634	+0.0691
21.02.2024	14.3943	+0.2601
20.02.2024	14.1342	-0.1427
19.02.2024	14.2769	-0.2352
18.02.2024	14.5121	+0.2761
17.02.2024	14.236	+0.1409
16.02.2024	14.0951	+0.1593
15.02.2024	13.9358	-0.613
14.02.2024	14.5488	-0.1735
13.02.2024	14.7223	+0.0076
12.02.2024	14.7147	+0.3308
11.02.2024	14.3839	+0.2537
10.02.2024	14.1302	+0.6622
09.02.2024	13.468	-0.4975
08.02.2024	13.9655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот