Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к XPIN Network

    Все криптовалюты » Турецкая лира » XPIN Network

    Курс турецкой лиры (TRY) к XPIN Network (XPIN)

    Обновлено: 01.08.2026 03:30:01

    =
    Калькулятор TRY - XPIN / Обратный расчет: курс XPIN Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно xpin network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2253
      макс: 14.5694
      за сутки:
        13.858

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 03:3013.858+0.0211
      01.08 03:2013.8369+0.0387
      01.08 03:1013.7982+0.0563
      01.08 03:0313.7419+0.052
      01.08 02:5013.6899-0.0064
      01.08 02:4013.6963+0.0056
      01.08 02:3013.6907-0.0159
      01.08 02:2013.7066-0.0148
      01.08 02:1013.7214-0.0146
      01.08 02:0013.736-0.0446
      01.08 01:5013.7806+0.0117
      01.08 01:4013.7689+0.0336
      01.08 01:3013.7353+0.0708
      01.08 01:2013.6645+0.0016
      01.08 01:1013.6629-0.0016
      01.08 01:0313.6645+0.0023
      01.08 01:0013.6622+0.0133
      01.08 00:5013.6489+0.0124
      01.08 00:4013.6365-0.0013
      01.08 00:3013.6378+0.0006
      01.08 00:2013.6372-0.0003
      01.08 00:1013.6375+0.0088
      01.08 00:0013.6287+0.0064
      31.07 23:5013.6223+0.0115
      31.07 23:4013.6108+0.0126
      31.07 23:3013.5982-0.0099
      31.07 23:2013.6081-0.0113
      31.07 23:1013.6194+0.0252
      31.07 23:0313.5942+0.0096
      31.07 23:0013.5846+0.0112
      31.07 22:5013.5734+0.0397
      31.07 22:4013.5337+0.0019
      31.07 22:3013.5318+0.0053
      31.07 22:2013.5265-0.0091
      31.07 22:1013.5356-0.0229
      31.07 22:0013.5585-0.0046
      31.07 21:5013.5631+0.0273
      31.07 21:4013.5358+0.0048
      31.07 21:3013.531-0.015
      31.07 21:2013.546+0.0267
      31.07 21:1013.5193-0.0209
      31.07 21:0313.5402-0.0072
      31.07 21:0013.5474-0.0051
      31.07 20:5013.5525+0.0296
      31.07 20:4013.5229+0.0188
      31.07 20:3013.5041+0.0894
      31.07 20:2013.4147-0.0562
      31.07 20:1013.4709-0.0712
      31.07 20:0013.5421+0.0102
      31.07 19:5013.5319-0.0154
      31.07 19:4013.5473+0.322
      31.07 19:3013.2253-0.2354
      31.07 19:2013.4607-0.0228
      31.07 19:1013.4835-0.003
      31.07 19:0313.4865-0.001
      31.07 19:0013.4875-0.0283
      31.07 18:5013.5158-0.0469
      31.07 18:4013.5627-0.0657
      31.07 18:3013.6284-0.0339
      31.07 18:2013.6623-0.0435
      31.07 18:1013.7058-0.0589
      31.07 18:0013.7647+0.0116
      31.07 17:5013.7531+0.0272
      31.07 17:4013.7259-0.0095
      31.07 17:3013.7354-0.0168
      31.07 17:2013.7522-0.0188
      31.07 17:1013.771+0.029
      31.07 17:0313.742+0.0076
      31.07 17:0013.7344+0.0023
      31.07 16:5013.7321+0.0195
      31.07 16:4013.7126+0.0185
      31.07 16:3013.6941+0.016
      31.07 16:2013.6781+0.0269
      31.07 16:1013.6512+0.0097
      31.07 16:0013.6415+0.0332
      31.07 15:5013.6083+0.0179
      31.07 15:4013.5904+0.0296
      31.07 15:3013.5608-0.0126
      31.07 15:2813.5734-
      31.07 15:2813.5734-0.0807
      31.07 15:1013.6541-0.0248
      31.07 15:0413.6789-0.0078
      31.07 15:0013.6867+0.0334
      31.07 14:5013.6533+0.0027
      31.07 14:4013.6506-0.0347
      31.07 14:3013.6853+0.0001
      31.07 14:2013.6852-0.0625
      31.07 14:1013.7477-0.0019
      31.07 14:0013.7496-0.0489
      31.07 13:5013.7985-0.0081
      31.07 13:4013.8066-0.0253
      31.07 13:3013.8319+0.0074
      31.07 13:2013.8245+0.0559
      31.07 13:1013.7686+0.1578
      31.07 13:0313.6108-0.0569
      31.07 13:0013.6677-0.0344
      31.07 12:5013.7021+0.0155
      31.07 12:4013.6866+0.0465
      31.07 12:3013.6401-0.0109
      31.07 12:2013.651-0.0073
      31.07 12:1013.6583-0.0436
      31.07 12:0013.7019-0.0163
      31.07 11:5013.7182-0.0953
      31.07 11:4013.8135-0.0735
      31.07 11:3013.887+0.1038
      31.07 11:2013.7832-0.0252
      31.07 11:1013.8084-0.1186
      31.07 11:0313.927-0.0564
      31.07 11:0013.9834-0.2787
      31.07 10:5014.2621-0.0371
      31.07 10:4014.2992+0.0002
      31.07 10:3014.299-0.0543
      31.07 10:2014.3533-0.1017
      31.07 10:1014.455+0.0167
      31.07 10:0014.4383+0.0029
      31.07 09:5014.4354-0.015
      31.07 09:4014.4504+0.0353
      31.07 09:3014.4151+0.0114
      31.07 09:2014.4037-0.0015
      31.07 09:1014.4052-0.0044
      31.07 09:0314.4096-0.002
      31.07 09:0014.4116+0.0196
      31.07 08:5014.392+0.0114
      31.07 08:4014.3806-0.0358
      31.07 08:3014.4164+0.0254
      31.07 08:2014.391+0.0094
      31.07 08:1014.3816+0.0023
      31.07 08:0014.3793-0.0167
      31.07 07:5014.396-0.0826
      31.07 07:4014.4786+0.1054
      31.07 07:3014.3732+0.0123
      31.07 07:2014.3609-0.0249
      31.07 07:1014.3858-0.0131
      31.07 07:0314.3989+0.0052
      31.07 07:0014.3937+0.0209
      31.07 06:5014.3728-0.0157
      31.07 06:4014.3885-0.0089
      31.07 06:3014.3974+0.0044
      31.07 06:2014.393+0.0228
      31.07 06:1014.3702+0.0307
      31.07 06:0014.3395+0.0429
      31.07 05:5014.2966-0.0071
      31.07 05:4014.3037-0.1901
      31.07 05:3014.4938-0.0756
      31.07 05:2014.5694+0.0249
      31.07 05:1014.5445+0.0384
      31.07 05:0314.5061+0.0046
      31.07 05:0014.5015+0.0251
      31.07 04:5014.4764-0.0277
      31.07 04:4514.5041+0.0248
      31.07 04:3014.4793-0.0109
      31.07 04:2014.4902-0.0129
      31.07 04:1014.5031-0.0002
      31.07 04:0014.5033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2253
      макс: 14.8672
      за неделю:
        13.858

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 03:3013.858+0.052
      01.08 02:5013.6899-0.0446
      01.08 01:5013.7806+0.0133
      01.08 00:5013.6489+0.0064
      31.07 23:5013.6223+0.0112
      31.07 22:5013.5734-0.0046
      31.07 21:5013.5631-0.0051
      31.07 20:5013.5525+0.0102
      31.07 19:5013.5319-0.0283
      31.07 18:5013.5158+0.0116
      31.07 17:5013.7531+0.0023
      31.07 16:5013.7321+0.0332
      31.07 15:5013.6083+0.0334
      31.07 14:5013.6533-0.0489
      31.07 13:5013.7985-0.0344
      31.07 12:5013.7021-0.0163
      31.07 11:5013.7182-0.2787
      31.07 10:5014.2621+0.0029
      31.07 09:5014.4354+0.0196
      31.07 08:5014.392-0.0167
      31.07 07:5014.396+0.0209
      31.07 06:5014.3728+0.0429
      31.07 05:5014.2966+0.0251
      31.07 04:5014.4764-0.015
      31.07 03:5014.5183+0.0415
      31.07 02:5014.7093+0.0045
      31.07 01:5014.5904+0.0053
      31.07 00:5014.5799+0.0137
      30.07 23:5014.6601-0.0036
      30.07 22:5014.6282-0.0038
      30.07 21:5014.6127+0.0165
      30.07 20:5014.5789-0.0342
      30.07 19:5014.5819+0.0146
      30.07 18:5014.3426+0.0262
      30.07 17:5014.3277+0.0424
      30.07 16:5014.1815+0.0008
      30.07 15:5014.5197-0.0629
      30.07 14:5014.478+0.0042
      30.07 13:5014.5359+0.0083
      30.07 12:5014.4689+0.0048
      30.07 11:5014.4042+0.0643
      30.07 10:5014.1399+0.0218
      30.07 08:4014.2728+0.0063
      30.07 07:5014.1775+0.007
      30.07 06:5014.1507+0.0059
      30.07 05:5014.1764-0.0055
      30.07 04:5014.1972+0.0467
      30.07 03:5014.2249-0.023
      30.07 02:5014.0581-0.0242
      30.07 01:5014.0825-0.2812
      30.07 00:5014.3564-0.0081
      29.07 23:5014.0356-0.2036
      29.07 22:5014.3949-0.0012
      29.07 21:5014.1849-0.0046
      29.07 20:5014.2906+0.0089
      29.07 19:5014.3221-0.0654
      29.07 18:5014.4619-0.0201
      29.07 17:5014.4983+0.0157
      29.07 16:5014.4976+0.0122
      29.07 15:5014.7744+0.1086
      29.07 14:5014.5663+0.0793
      29.07 13:5014.4299-0.0281
      29.07 12:5014.3873-0.0148
      29.07 11:5014.346-0.0661
      29.07 10:5014.5082-0.0047
      29.07 09:5014.4527+0.0121
      29.07 08:5014.3975+0.0428
      29.07 07:5014.4288-0.1082
      29.07 06:5014.5366-0.0046
      29.07 05:5014.5629-0.0218
      29.07 04:5014.4995-0.0112
      29.07 03:5014.4297+0.0081
      29.07 02:5014.4889+0.0258
      29.07 01:5014.5098+0.0092
      29.07 00:5014.6041+0.0154
      28.07 23:5014.6735-0.0049
      28.07 22:5014.8672-0.0286
      28.07 21:5014.8236+0.0668
      28.07 20:5014.4727-0.0233
      28.07 19:5014.5235-0.0002
      28.07 18:5014.4628+0.0206
      28.07 17:5014.4486-0.0099
      28.07 16:5014.5491-0.0038
      28.07 15:5014.5979-0.0403
      28.07 14:5014.6101-0.0005
      28.07 13:5014.5254-0.04
      28.07 12:5014.5563+0.0106
      28.07 11:5014.736-0.0181
      28.07 10:5014.6821+0.0223
      28.07 09:5014.5567+0.227
      28.07 08:5014.3049-0.0808
      28.07 07:5014.3532-0.1762
      28.07 06:5014.7486-0.0187
      28.07 05:5014.7909+0.0185
      28.07 04:5014.7391-0.007
      28.07 03:5014.539-0.0363
      28.07 02:5014.4815+0.1941
      28.07 01:5014.4615-0.0297
      28.07 00:5014.2642-0.013
      27.07 23:5014.33-0.0188
      27.07 22:5014.3481-0.0154
      27.07 21:5014.2259-0.0276
      27.07 20:5014.143+0.2515
      27.07 19:5013.6429-0.0305
      27.07 18:5013.4991-0.1032
      27.07 17:5013.7575-0.1262
      27.07 16:5013.9731-0.0005
      27.07 15:5014.1348+0.0072
      27.07 14:5014.0462+0.0387
      27.07 13:5014.0973-0.008
      27.07 12:5014.1049+0.0057
      27.07 11:5014.1307-0.0961
      27.07 10:5014.4706-0.0461
      27.07 09:5014.4123+0.008
      27.07 08:5014.294+0.0296
      27.07 07:5014.3047+0.0121
      27.07 06:5014.2952+0.0008
      27.07 05:5014.2327-0.0159
      27.07 04:5014.232-0.0192
      27.07 03:5014.2206+0.0222
      27.07 02:5014.2335-0.1574
      27.07 01:5014.4006+0.3454
      27.07 00:5014.4159-0.0288
      26.07 23:5014.2855-0.0322
      26.07 22:5014.3033+0.023
      26.07 21:5014.2483+0.0326
      26.07 20:5014.3484-0.0096
      26.07 19:5014.2885+0.0242
      26.07 18:5014.3185-0.0218
      26.07 17:5014.3191-0.0273
      26.07 16:5014.1844+0.0247
      26.07 15:5014.1997+0.005
      26.07 14:5014.2988-0.0199
      26.07 13:5014.4196-0.0039
      26.07 12:5014.3488+0.0282
      26.07 11:5014.3637-0.0114
      26.07 10:5014.433-0.0199
      26.07 09:5014.4507+0.0119
      26.07 08:5014.4258-0.0088
      26.07 07:5014.4321+0.0109
      26.07 06:5014.3537+0.0428
      26.07 05:5014.2513+0.0395
      26.07 04:5014.2973-0.0436
      26.07 03:5014.2762-0.0499
      26.07 02:5014.3308+0.0207
      26.07 01:5014.3077+0.0454
      26.07 00:5014.3565-0.0128
      25.07 23:5014.4065+0.0248
      25.07 22:5014.428-0.0182
      25.07 21:5014.4107+0.0313
      25.07 20:5014.5381+0.0271
      25.07 19:5014.5335+0.053
      25.07 18:5014.5304-0.0101
      25.07 17:5014.5585+0.0968
      25.07 16:5014.6156-0.0175
      25.07 15:5014.5781-0.0034
      25.07 14:5014.5747+0.0302
      25.07 13:5014.5383-0.0098
      25.07 12:5014.5339+0.0503
      25.07 11:5014.5138-0.001
      25.07 10:5014.4034+0.1526
      25.07 09:5014.3711-0.0073
      25.07 08:5014.3684+0.0299
      25.07 07:5014.3732-0.0457
      25.07 06:5014.38-0.021
      25.07 05:5014.3821-0.0272
      25.07 04:5014.2456-0.0165
      25.07 03:5014.3562
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 10.8565
      макс: 15.6495
      за месяц:
      13.858  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      31.07.202613.9053-0.5153
      30.07.202614.4206+0.0507
      29.07.202614.3699-0.2073
      28.07.202614.5772+0.4082
      27.07.202614.169-0.1609
      26.07.202614.3299-0.1181
      25.07.202614.448-0.061
      24.07.202614.509-0.2281
      23.07.202614.7371+0.5062
      22.07.202614.2309+0.0693
      21.07.202614.1616-0.014
      20.07.202614.1756+0.1758
      19.07.202613.9998-0.0091
      18.07.202614.0089+0.3592
      17.07.202613.6497+0.1506
      16.07.202613.4991-0.1405
      15.07.202613.6396+0.0157
      14.07.202613.6239+1.7468
      13.07.202611.8771+0.8634
      12.07.202611.0137+0.1572
      11.07.202610.8565-2.1355
      10.07.202612.992-1.6137
      09.07.202614.6057-0.1767
      08.07.202614.7824-0.2867
      07.07.202615.0691-0.5804
      06.07.202615.6495+0.5151
      05.07.202615.1344+0.288
      04.07.202614.8464-0.1366
      03.07.202614.983+0.0238
      02.07.202614.9592-0.2674
      01.07.202615.2266
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 10.8565
      макс: 18.7916
      за квартал:
        13.858
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      31.07.202613.9053-0.5153
      30.07.202614.4206+0.0507
      29.07.202614.3699-0.2073
      28.07.202614.5772+0.4082
      27.07.202614.169-0.1609
      26.07.202614.3299-0.1181
      25.07.202614.448-0.061
      24.07.202614.509-0.2281
      23.07.202614.7371+0.5062
      22.07.202614.2309+0.0693
      21.07.202614.1616-0.014
      20.07.202614.1756+0.1758
      19.07.202613.9998-0.0091
      18.07.202614.0089+0.3592
      17.07.202613.6497+0.1506
      16.07.202613.4991-0.1405
      15.07.202613.6396+0.0157
      14.07.202613.6239+1.7468
      13.07.202611.8771+0.8634
      12.07.202611.0137+0.1572
      11.07.202610.8565-2.1355
      10.07.202612.992-1.6137
      09.07.202614.6057-0.1767
      08.07.202614.7824-0.2867
      07.07.202615.0691-0.5804
      06.07.202615.6495+0.5151
      05.07.202615.1344+0.288
      04.07.202614.8464-0.1366
      03.07.202614.983+0.0238
      02.07.202614.9592-0.2674
      01.07.202615.2266-1.0033
      30.06.202616.2299-0.1635
      29.06.202616.3934+0.5246
      28.06.202615.8688+0.1804
      27.06.202615.6884-0.0539
      26.06.202615.7423-0.0161
      25.06.202615.7584-0.2423
      24.06.202616.0007+0.2258
      23.06.202615.7749+0.0311
      22.06.202615.7438-0.7444
      21.06.202616.4882-0.1246
      20.06.202616.6128+1.0234
      19.06.202615.5894+0.1747
      18.06.202615.4147-0.3031
      17.06.202615.7178-0.7064
      16.06.202616.4242+0.2339
      15.06.202616.1903-0.7585
      14.06.202616.9488-0.1025
      13.06.202617.0513-0.5753
      12.06.202617.6266-0.6061
      11.06.202618.2327-0.5589
      10.06.202618.7916+0.0774
      09.06.202618.7142+0.6869
      08.06.202618.0273-0.0012
      07.06.202618.0285-0.7169
      06.06.202618.7454+1.1273
      05.06.202617.6181+0.5479
      04.06.202617.0702+0.1744
      03.06.202616.8958-0.1395
      02.06.202617.0353-0.4703
      01.06.202617.5056-0.424
      31.05.202617.9296+0.2256
      30.05.202617.704-0.0208
      29.05.202617.7248+0.5639
      28.05.202617.1609-0.0984
      27.05.202617.2593-0.2204
      26.05.202617.4797-0.3448
      25.05.202617.8245+0.0131
      24.05.202617.8114-0.248
      23.05.202618.0594+0.5787
      22.05.202617.4807-0.3109
      21.05.202617.7916-0.291
      20.05.202618.0826-0.1955
      19.05.202618.2781+0.2518
      18.05.202618.0263+1.0251
      17.05.202617.0012+0.4267
      16.05.202616.5745+1.4158
      15.05.202615.1587-1.2142
      14.05.202616.3729-0.2014
      13.05.202616.5743+0.7108
      12.05.202615.8635-1.2057
      11.05.202617.0692+0.7402
      10.05.202616.329+0.012
      09.05.202616.317-0.367
      08.05.202616.684-0.7989
      07.05.202617.4829+0.22
      06.05.202617.2629-0.6174
      05.05.202617.8803+0.7353
      04.05.202617.145+0.5177
      03.05.202616.6273-0.3332
      02.05.202616.9605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.