Курсы криптовалют к Uber Tokenized Stock (Ondo)

Bitcoin 76024.22
Эфириум 2410.88
Tether USDt 0.99937
BNB 716.92
XRP 1.3883
USDC 0.99983
Solana 99.0236
TRON 0.3365
Hyperliquid 77.2207
Zcash 1119.25
Dogecoin 0.08158
Monero 514.36
Chainlink 11.2069
UNUS SED LEO 8.7693
Cardano 0.20097
Stellar 0.19173
Decimal 0.49554
Ethena USDe 0.99959
Dai 0.99962
Bitcoin Cash 219.18

Все криптовалюты » Uber Tokenized Stock (Ondo) » Dai

Курс Uber Tokenized Stock (Ondo) (UBERon) к Dai (DAI)

Обновлено: 15.09.2026 18:10:02


	=
Калькулятор UBERon - DAI / Обратный расчет: курс Dai к Uber Tokenized Stock (Ondo)

Графики

Динамика изменения курса uber tokenized stock (ondo) относительно dai, за 1 UBERon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 18:10	0
15.09 18:00	0
15.09 17:50	0
15.09 17:40	0
15.09 17:30	0
15.09 17:20	0
15.09 17:10	0
15.09 17:03	72.1952	-0.1689
15.09 15:03	72.3641	+0.098
15.09 13:03	72.2661	+0.0334
15.09 11:03	72.2327	-0.1051
15.09 09:03	72.3378	-0.2108
15.09 07:03	72.5486	-0.0514
15.09 05:03	72.6	-0.0472
15.09 03:03	72.6472	+0.1583
15.09 01:03	72.4889	-0.0796
14.09 23:03	72.5685	-0.0086
14.09 21:03	72.5771	+0.0895
14.09 19:03	72.4876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 18:10	0
15.09 17:50	0	-0.1689
15.09 15:03	72.3641	+0.098
15.09 13:03	72.2661	+0.0334
15.09 11:03	72.2327	-0.1051
15.09 09:03	72.3378	-0.2108
15.09 07:03	72.5486	-0.0514
15.09 05:03	72.6	-0.0472
15.09 03:03	72.6472	+0.1583
15.09 01:03	72.4889	-0.0796
14.09 23:03	72.5685	-0.0086
14.09 21:03	72.5771	+0.0895
14.09 19:03	72.4876	+0.6684
14.09 17:03	71.8192	-0.1438
14.09 15:05	71.963	-0.1885
14.09 13:03	72.1534	+0.5813
14.09 11:05	71.5721	-0.0358
14.09 07:03	71.6052	-0.2137
14.09 05:03	71.8189	+0.0177
14.09 03:03	71.8012	-0.0289
14.09 01:03	71.8301	+0.0318
13.09 23:03	71.7983	+0.0472
13.09 21:03	71.7511	+0.0045
13.09 19:03	71.7466	+0.0363
13.09 17:03	71.7103	+0.0312
13.09 15:03	71.6791	-0.0625
13.09 13:03	71.7416	+0.034
13.09 11:03	71.7076	-0.0895
13.09 09:03	71.7971	+0.0743
13.09 07:03	71.7228	-0.0909
13.09 05:03	71.8137	+0.0001
13.09 03:03	71.8136	+0.0134
13.09 01:03	71.8002	+0.0729
12.09 23:03	71.7273	+0.0296
12.09 21:03	71.6977	-0.0603
12.09 19:03	71.758	-0.0061
12.09 17:03	71.7641	+0.0045
12.09 15:03	71.7596	-0.0756
12.09 13:03	71.8352	+0.0866
12.09 11:03	71.7486	+0.0346
12.09 09:15	71.714	-0.0974
12.09 07:03	71.8012	+0.0044
12.09 05:03	71.7968	+0.01
12.09 03:03	71.7868	+0.0232
12.09 01:03	71.7636	+0.1021
11.09 23:03	71.6615	-0.0623
11.09 21:03	71.7238	+0.3369
11.09 19:03	71.3869	+0.0101
11.09 17:40	71.3768	-1.2616
11.09 15:43	73.3435	-0.1296
11.09 13:46	73.3872	-0.2513
11.09 11:43	73.6264	+0.0092
11.09 09:23	73.452	+0.3843
11.09 07:03	73.0245	-0.1879
11.09 05:03	73.2124	+0.2607
11.09 03:03	72.9517	+0.0668
11.09 01:03	72.8849	+0.2577
10.09 23:03	72.6272	+0.1421
10.09 21:03	72.4851	+1.5472
10.09 19:03	70.9379	+0.8413
10.09 17:03	70.0966	-1.2456
10.09 15:03	71.3422	-0.3122
10.09 13:03	71.6544	+0.8648
10.09 11:03	70.7896	-0.8124
10.09 09:03	71.602	+0.0673
10.09 07:03	71.5347	+0.0925
10.09 05:03	71.4422	+0.0401
10.09 03:03	71.4021	+0.0307
10.09 01:03	71.3714	+0.0417
09.09 23:03	71.3297	-0.1906
09.09 21:03	71.5203	+0.2508
09.09 19:03	71.2695	-1.0664
09.09 17:03	72.3359	-1.26
09.09 15:03	73.5959	-0.2265
09.09 13:03	73.8224	+0.4091
09.09 11:03	73.4133	-0.3158
09.09 09:03	73.7291	+0.089
09.09 07:03	73.6401	-0.0145
09.09 05:03	73.6546	+0.0642
09.09 03:03	73.5904	+0.1851
09.09 01:03	73.4053	+0.2251
08.09 23:03	73.1802	-0.2597
08.09 21:03	73.4399	-0.0255
08.09 19:03	73.4654

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	72.0269	+0.2727
13.09.2026	71.7542	+0.003
12.09.2026	71.7512	-1.2573
11.09.2026	73.0085	+1.4238
10.09.2026	71.5847	-1.1908
09.09.2026	72.7755	-1.9684
08.09.2026	74.7439	-0.9386
07.09.2026	75.6825	-0.0853
06.09.2026	75.7678	+0.007
05.09.2026	75.7608	-0.0586
04.09.2026	75.8194	-1.0076
03.09.2026	76.827	+0.9025
02.09.2026	75.9245	+0.3768
01.09.2026	75.5477	-1.7535
31.08.2026	77.3012	-0.834
30.08.2026	78.1352	-0.6474
29.08.2026	78.7826	+1.1076
28.08.2026	77.675	-0.1223
27.08.2026	77.7973	-2.6092
26.08.2026	80.4065	-0.0653
25.08.2026	80.4718	+1.606
23.08.2026	78.8658	-0.0372
22.08.2026	78.903	-0.1097
21.08.2026	79.0127	+0.4367
20.08.2026	78.576	+2.4785
19.08.2026	76.0975	+0.7157
18.08.2026	75.3818	-0.8283
17.08.2026	76.2101	-0.0663
16.08.2026	76.2764	+0.0852
15.08.2026	76.1912

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	72.0269	+0.2727
13.09.2026	71.7542	+0.003
12.09.2026	71.7512	-1.2573
11.09.2026	73.0085	+1.4238
10.09.2026	71.5847	-1.1908
09.09.2026	72.7755	-1.9684
08.09.2026	74.7439	-0.9386
07.09.2026	75.6825	-0.0853
06.09.2026	75.7678	+0.007
05.09.2026	75.7608	-0.0586
04.09.2026	75.8194	-1.0076
03.09.2026	76.827	+0.9025
02.09.2026	75.9245	+0.3768
01.09.2026	75.5477	-1.7535
31.08.2026	77.3012	-0.834
30.08.2026	78.1352	-0.6474
29.08.2026	78.7826	+1.1076
28.08.2026	77.675	-0.1223
27.08.2026	77.7973	-2.6092
26.08.2026	80.4065	-0.0653
25.08.2026	80.4718	+1.606
23.08.2026	78.8658	-0.0372
22.08.2026	78.903	-0.1097
21.08.2026	79.0127	+0.4367
20.08.2026	78.576	+2.4785
19.08.2026	76.0975	+0.7157
18.08.2026	75.3818	-0.8283
17.08.2026	76.2101	-0.0663
16.08.2026	76.2764	+0.0852
15.08.2026	76.1912	+0.1875
14.08.2026	76.0037	+0.5923
13.08.2026	75.4114	-1.8319
12.08.2026	77.2433	-0.4983
11.08.2026	77.7416	+1.8907
10.08.2026	75.8509	+1.2268
09.08.2026	74.6241	+0.7253
08.08.2026	73.8988	+1.815
07.08.2026	72.0838	+3.2266
06.08.2026	68.8572	-1.3528
05.08.2026	70.21	-1.6283
04.08.2026	71.8383	+1.1348
03.08.2026	70.7035	+0.7004
02.08.2026	70.0031	+0.0592
01.08.2026	69.9439	-0.0294
31.07.2026	69.9733	-0.2076
30.07.2026	70.1809	-0.9095
29.07.2026	71.0904	+2.3147
28.07.2026	68.7757	+2.0446
27.07.2026	66.7311	-0.6488
26.07.2026	67.3799	+0.6277
25.07.2026	66.7522	-1.677
24.07.2026	68.4292	-1.5173
23.07.2026	69.9465	-1.5924
22.07.2026	71.5389	-0.6752
21.07.2026	72.2141	-0.2554
20.07.2026	72.4695	+0.0818
19.07.2026	72.3877	-0.5342
18.07.2026	72.9219	-0.1742
17.07.2026	73.0961	-0.3588
16.07.2026	73.4549	+0.44
15.07.2026	73.0149	-0.4538
14.07.2026	73.4687	-1.1373
13.07.2026	74.606	+0.2152
12.07.2026	74.3908	-0.2689
11.07.2026	74.6597	+0.1105
10.07.2026	74.5492	+0.5959
09.07.2026	73.9533	+0.2458
08.07.2026	73.7075	+0.3207
07.07.2026	73.3868	-0.3214
06.07.2026	73.7082	-0.6875
05.07.2026	74.3957	+0.0193
04.07.2026	74.3764	+0.1211
03.07.2026	74.2553	+1.0685
02.07.2026	73.1868	+0.5008
01.07.2026	72.686	-1.5004
30.06.2026	74.1864	-1.6673
29.06.2026	75.8537	-0.5726
28.06.2026	76.4263	+0.6553
27.06.2026	75.771	+2.2757
26.06.2026	73.4953	+0.0613
25.06.2026	73.434	+1.6755
24.06.2026	71.7585	+0.5163
23.06.2026	71.2422	-0.8779
22.06.2026	72.1201	-4.3996
21.06.2026	76.5197	-0.4374
20.06.2026	76.9571	+5.3372
19.06.2026	71.6199	-0.0449
18.06.2026	71.6648	-1.0509
17.06.2026	72.7157	-0.3306
16.06.2026	73.0463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот