Курсы криптовалют к Uber Tokenized Stock (Ondo)

Bitcoin 76383
Эфириум 2422.24
Tether USDt 0.9994
BNB 719.53
XRP 1.3891
USDC 0.99988
Solana 99.1715
TRON 0.33546
Hyperliquid 76.8678
Zcash 1117.94
Dogecoin 0.08166
Monero 512.81
Chainlink 11.2857
UNUS SED LEO 8.7922
Cardano 0.20216
Stellar 0.18992
Decimal 0.4954
Ethena USDe 0.9995
Dai 0.99979
Bitcoin Cash 221.5

Все криптовалюты » Uber Tokenized Stock (Ondo) » Solana

Курс Uber Tokenized Stock (Ondo) (UBERon) к Solana (SOL)

Обновлено: 15.09.2026 20:00:01


	=
Калькулятор UBERon - SOL / Обратный расчет: курс Solana к Uber Tokenized Stock (Ondo)

Графики

Динамика изменения курса uber tokenized stock (ondo) относительно solana, за 1 UBERon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 20:00	0
15.09 19:50	0
15.09 19:40	0
15.09 19:30	0
15.09 19:20	0
15.09 19:10	0
15.09 19:03	0.72125	+0.00308
15.09 17:03	0.71817	+0.00044
15.09 15:03	0.71773	+0.00124
15.09 13:03	0.71649	-0.00299
15.09 11:03	0.71948	+0.00598
15.09 09:03	0.7135	-0.00098
15.09 07:03	0.71448	+0.0048
15.09 05:03	0.70968	+0.00119
15.09 03:03	0.70849	+0.00635
15.09 01:03	0.70214	-0.00062
14.09 23:03	0.70276	-0.0015
14.09 21:03	0.70426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 20:00	0
15.09 19:50	0	+0.00308
15.09 17:03	0.71817	+0.00044
15.09 15:03	0.71773	+0.00124
15.09 13:03	0.71649	-0.00299
15.09 11:03	0.71948	+0.00598
15.09 09:03	0.7135	-0.00098
15.09 07:03	0.71448	+0.0048
15.09 05:03	0.70968	+0.00119
15.09 03:03	0.70849	+0.00635
15.09 01:03	0.70214	-0.00062
14.09 23:03	0.70276	-0.0015
14.09 21:03	0.70426	-0.00602
14.09 19:03	0.71028	+0.00212
14.09 17:03	0.70816	-0.00188
14.09 15:05	0.71004	+0.0027
14.09 13:03	0.70738	+0.00227
14.09 11:05	0.70511	-0.00458
14.09 07:03	0.70926	-0.00808
14.09 05:03	0.71734	-0.00539
14.09 03:03	0.72273	+0.01267
14.09 01:03	0.71006	-0.00083
13.09 23:03	0.71089	+0.00053
13.09 21:03	0.71036	-0.00459
13.09 19:03	0.71495	-0.00122
13.09 17:03	0.71617	-0.0019
13.09 15:03	0.71807	-0.00038
13.09 13:03	0.71845	+0.00662
13.09 11:03	0.71183	+0.00747
13.09 09:03	0.70436	-0.00132
13.09 07:03	0.70568	+0.00362
13.09 05:03	0.70206	-0.00332
13.09 03:03	0.70538	-0.0021
13.09 01:03	0.70748	-0.00055
12.09 23:03	0.70803	+0.00487
12.09 21:03	0.70316	+0.00022
12.09 19:03	0.70294	-0.00083
12.09 17:03	0.70377	+0.00116
12.09 15:03	0.70261	-0.00116
12.09 13:03	0.70377	-0.00199
12.09 11:03	0.70576	-0.00044
12.09 09:15	0.7062	-0.00064
12.09 07:03	0.70608	+0.00268
12.09 05:03	0.7034	+0.00255
12.09 03:03	0.70085	-0.00174
12.09 01:03	0.70259	+0.00038
11.09 23:03	0.70221	-0.00125
11.09 21:03	0.70346	+0.00244
11.09 19:03	0.70102	+0.00921
11.09 17:40	0.69181	-0.03904
11.09 15:43	0.72613	-0.00225
11.09 13:46	0.7387	+0.00219
11.09 11:43	0.73554	+0.001
11.09 09:23	0.7355	-0.00011
11.09 07:03	0.73523	-0.0011
11.09 05:03	0.73633	-0.00281
11.09 03:03	0.73914	+0.00908
11.09 01:03	0.73006	+0.00175
10.09 23:03	0.72831	+0.00337
10.09 21:03	0.72494	+0.01336
10.09 19:03	0.71158	+0.00916
10.09 17:03	0.70242	-0.00342
10.09 15:03	0.70584	-0.003
10.09 13:03	0.70884	+0.00984
10.09 11:03	0.699	-0.00244
10.09 09:03	0.70144	-0.00113
10.09 07:03	0.70257	-0.00453
10.09 05:03	0.7071	+0.00427
10.09 03:03	0.70283	+0.00383
10.09 01:03	0.699	+0.00199
09.09 23:03	0.69701	+0.00641
09.09 21:03	0.6906	-0.00055
09.09 19:03	0.69115	-0.0055
09.09 17:03	0.69665	-0.00921
09.09 15:03	0.70586	-0.00702
09.09 13:03	0.71288	+0.01094
09.09 11:03	0.70194	-0.00641
09.09 09:03	0.70835	-0.00401
09.09 07:03	0.71236	+0.00274
09.09 05:03	0.70962	-0.00236
09.09 03:03	0.71198	-0.00059
09.09 01:03	0.71257	+0.0031
08.09 23:03	0.70947	+0.00177
08.09 21:03	0.7077

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	0.70734	-0.00414
13.09.2026	0.71148	+0.007
12.09.2026	0.70448	-0.02058
11.09.2026	0.72506	+0.01358
10.09.2026	0.71148	+0.00852
09.09.2026	0.70296	-0.02003
08.09.2026	0.72299	+0.00013
07.09.2026	0.72286	+0.00621
06.09.2026	0.71665	-0.02102
05.09.2026	0.73767	-0.00028
04.09.2026	0.73795	-0.01356
03.09.2026	0.75151	-0.01281
02.09.2026	0.76432	+0.02316
01.09.2026	0.74116	-0.01023
31.08.2026	0.75139	+0.00998
30.08.2026	0.74141	-0.01365
29.08.2026	0.75506	+0.02079
28.08.2026	0.73427	-0.007
27.08.2026	0.74127	-0.0872
26.08.2026	0.82847	+0.00015
25.08.2026	0.82832	-0.0063
23.08.2026	0.83462	-0.00265
22.08.2026	0.83727	-0.03161
21.08.2026	0.86888	-0.03925
20.08.2026	0.90813	-0.049
19.08.2026	0.95713	-0.03055
18.08.2026	0.98768	-0.02062
17.08.2026	1.0083	-0.0054
16.08.2026	1.0137	+0.0032
15.08.2026	1.0105

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	0.70734	-0.00414
13.09.2026	0.71148	+0.007
12.09.2026	0.70448	-0.02058
11.09.2026	0.72506	+0.01358
10.09.2026	0.71148	+0.00852
09.09.2026	0.70296	-0.02003
08.09.2026	0.72299	+0.00013
07.09.2026	0.72286	+0.00621
06.09.2026	0.71665	-0.02102
05.09.2026	0.73767	-0.00028
04.09.2026	0.73795	-0.01356
03.09.2026	0.75151	-0.01281
02.09.2026	0.76432	+0.02316
01.09.2026	0.74116	-0.01023
31.08.2026	0.75139	+0.00998
30.08.2026	0.74141	-0.01365
29.08.2026	0.75506	+0.02079
28.08.2026	0.73427	-0.007
27.08.2026	0.74127	-0.0872
26.08.2026	0.82847	+0.00015
25.08.2026	0.82832	-0.0063
23.08.2026	0.83462	-0.00265
22.08.2026	0.83727	-0.03161
21.08.2026	0.86888	-0.03925
20.08.2026	0.90813	-0.049
19.08.2026	0.95713	-0.03055
18.08.2026	0.98768	-0.02062
17.08.2026	1.0083	-0.0054
16.08.2026	1.0137	+0.0032
15.08.2026	1.0105	+0.004
14.08.2026	1.0065	+0.01463
13.08.2026	0.99187	-0.02263
12.08.2026	1.0145	-0.0115
11.08.2026	1.026	+0.03408
10.08.2026	0.99192	+0.01703
09.08.2026	0.97489	-0.00663
08.08.2026	0.98152	-0.0013
07.08.2026	0.98282	+0.0444
06.08.2026	0.93842	-0.01003
05.08.2026	0.94845	-0.02555
04.08.2026	0.974	+0.00694
03.08.2026	0.96706	+0.01106
02.08.2026	0.956	-0.00789
01.08.2026	0.96389	+0.01248
31.07.2026	0.95141	+0.00509
30.07.2026	0.94632	-0.02061
29.07.2026	0.96693	+0.0315
28.07.2026	0.93543	+0.05685
27.07.2026	0.87858	-0.01691
26.07.2026	0.89549	-0.00468
25.07.2026	0.90017	-0.0147
24.07.2026	0.91487	+0.00437
23.07.2026	0.9105	-0.00881
22.07.2026	0.91931	-0.00471
21.07.2026	0.92402	-0.01809
20.07.2026	0.94211	-0.00977
19.07.2026	0.95188	-0.0189
18.07.2026	0.97078	-0.0062
17.07.2026	0.97698	+0.0137
16.07.2026	0.96328	+0.02278
15.07.2026	0.9405	-0.02326
14.07.2026	0.96376	-0.02147
13.07.2026	0.98523	+0.01888
12.07.2026	0.96635	+0.00794
11.07.2026	0.95841	+0.00886
10.07.2026	0.94955	+5.0E-5
09.07.2026	0.9495	+0.00053
08.07.2026	0.94897	+0.04665
07.07.2026	0.90232	-0.00611
06.07.2026	0.90843	-0.01138
05.07.2026	0.91981	+0.01394
04.07.2026	0.90587	-0.00523
03.07.2026	0.9111	-0.00509
02.07.2026	0.91619	-0.04041
01.07.2026	0.9566	-0.0516
30.06.2026	1.0082	-0.0232
29.06.2026	1.0314	-0.043
28.06.2026	1.0744	+0.0191
27.06.2026	1.0553	+0.0081
26.06.2026	1.0472	-0.0403
25.06.2026	1.0875	+0.0396
24.06.2026	1.0479	+0.0259
23.06.2026	1.022	+0.03936
22.06.2026	0.98264	-0.05846
21.06.2026	1.0411	-0.0346
20.06.2026	1.0757	+0.0367
19.06.2026	1.039	+0.0238
18.06.2026	1.0152	+0.01671
17.06.2026	0.99849	+0.01055
16.06.2026	0.98794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот