Курсы криптовалют к Uber Tokenized Stock (Ondo)

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Uber Tokenized Stock (Ondo) » Solana

Курс Uber Tokenized Stock (Ondo) (UBERon) к Solana (SOL)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор UBERon - SOL / Обратный расчет: курс Solana к Uber Tokenized Stock (Ondo)

Графики

Динамика изменения курса uber tokenized stock (ondo) относительно solana, за 1 UBERon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:20	0
31.07 18:10	0
31.07 18:00	0
31.07 17:50	0
31.07 17:40	0
31.07 17:30	0
31.07 17:20	0
31.07 17:10	0
31.07 17:03	0.95521	+0.00231
31.07 15:04	0.9529	+0.00333
31.07 13:03	0.94957	+0.00061
31.07 11:03	0.94896	+0.00584
31.07 09:03	0.94312	-0.0002
31.07 07:03	0.94332	+0.0021
31.07 05:03	0.94122	-1.0E-5
31.07 03:03	0.94123	+0.00365
31.07 01:03	0.93758	-0.00078
30.07 23:03	0.93836	+0.01115
30.07 21:03	0.92721	-0.00307
30.07 19:03	0.93028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:20	0
31.07 17:50	0	+0.00231
31.07 15:04	0.9529	+0.00333
31.07 13:03	0.94957	+0.00061
31.07 11:03	0.94896	+0.00584
31.07 09:03	0.94312	-0.0002
31.07 07:03	0.94332	+0.0021
31.07 05:03	0.94122	-1.0E-5
31.07 03:03	0.94123	+0.00365
31.07 01:03	0.93758	-0.00078
30.07 23:03	0.93836	+0.01115
30.07 21:03	0.92721	-0.00307
30.07 19:03	0.93028	-0.00046
30.07 17:03	0.93074	-0.02503
30.07 15:03	0.95577	-0.00293
30.07 13:03	0.9587	+0.00122
30.07 12:03	0.95748	-0.00032
30.07 10:03	0.9578	-0.00186
30.07 08:03	0.95966	+0.00552
30.07 06:03	0.95414	-0.0074
30.07 04:03	0.96154	-0.00762
30.07 02:03	0.96916	-0.01225
30.07 00:03	0.98141	+0.02147
29.07 22:03	0.95994	-0.01211
29.07 20:03	0.97205	+0.01014
29.07 18:03	0.96191	-0.00554
29.07 16:03	0.96745	+0.0037
29.07 14:03	0.96375	+0.00049
29.07 12:03	0.96326	-0.0009
29.07 10:03	0.96416	-0.00472
29.07 08:03	0.96888	+0.00537
29.07 06:03	0.96351	+0.00294
29.07 04:03	0.96057	+0.00463
29.07 02:03	0.95594	-0.00585
29.07 00:03	0.96179	+0.00908
28.07 22:03	0.95271	+0.01625
28.07 20:03	0.93646	-0.01285
28.07 18:03	0.94931	+0.02406
28.07 16:03	0.92525	-0.00183
28.07 14:03	0.92708	+0.00111
28.07 12:03	0.92597	+0.00758
28.07 10:03	0.91839	-0.00691
28.07 08:03	0.9253	+0.00068
28.07 06:03	0.92462	+0.00602
28.07 04:03	0.9186	+0.00195
28.07 02:03	0.91665	+0.02756
28.07 00:03	0.88909	-0.00286
27.07 22:03	0.89195	-0.00081
27.07 20:03	0.89276	+0.0144
27.07 18:03	0.87836	+0.0158
27.07 16:03	0.86256	-0.00334
27.07 14:03	0.8659	-0.01085
27.07 12:03	0.87675	+0.01987
27.07 10:03	0.85688	-0.01552
27.07 08:03	0.8724	+0.00641
27.07 06:03	0.86599	-0.00503
27.07 04:03	0.87102	-0.0103
27.07 02:03	0.88132	-0.02015
27.07 00:03	0.90147	+0.00272
26.07 22:03	0.89875	-0.00227
26.07 20:03	0.90102	-0.00521
26.07 18:03	0.90623	-0.00233
26.07 16:03	0.90856	+0.01718
26.07 14:03	0.89138	-0.00035
26.07 12:03	0.89173	+0.0049
26.07 10:03	0.88683	-0.00338
26.07 08:03	0.89021	-0.00454
26.07 06:03	0.89475	-0.00038
26.07 04:03	0.89513	-0.00116
26.07 02:03	0.89629	-0.00128
26.07 00:03	0.89757	-0.00042
25.07 22:03	0.89799	-1.0E-5
25.07 20:03	0.898	-0.00546
25.07 18:03	0.90346	+0.00141
25.07 16:03	0.90205	-0.00113
25.07 14:03	0.90318	-0.00202
25.07 12:03	0.9052	+0.00332
25.07 10:03	0.90188	+0.00207
25.07 08:03	0.89981	-0.00022
25.07 06:03	0.90003	+0.00069
25.07 04:03	0.89934	+0.00722
25.07 02:03	0.89212	-0.00024
25.07 00:03	0.89236	-0.03577
24.07 22:03	0.92813	-0.00639
24.07 20:03	0.93452

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.94632	-0.02061
29.07.2026	0.96693	+0.0315
28.07.2026	0.93543	+0.05685
27.07.2026	0.87858	-0.01691
26.07.2026	0.89549	-0.00468
25.07.2026	0.90017	-0.0147
24.07.2026	0.91487	+0.00437
23.07.2026	0.9105	-0.00881
22.07.2026	0.91931	-0.00471
21.07.2026	0.92402	-0.01809
20.07.2026	0.94211	-0.00977
19.07.2026	0.95188	-0.0189
18.07.2026	0.97078	-0.0062
17.07.2026	0.97698	+0.0137
16.07.2026	0.96328	+0.02278
15.07.2026	0.9405	-0.02326
14.07.2026	0.96376	-0.02147
13.07.2026	0.98523	+0.01888
12.07.2026	0.96635	+0.00794
11.07.2026	0.95841	+0.00886
10.07.2026	0.94955	+5.0E-5
09.07.2026	0.9495	+0.00053
08.07.2026	0.94897	+0.04665
07.07.2026	0.90232	-0.00611
06.07.2026	0.90843	-0.01138
05.07.2026	0.91981	+0.01394
04.07.2026	0.90587	-0.00523
03.07.2026	0.9111	-0.00509
02.07.2026	0.91619	-0.04041
01.07.2026	0.9566	-0.0516
30.06.2026	1.0082

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.94632	-0.02061
29.07.2026	0.96693	+0.0315
28.07.2026	0.93543	+0.05685
27.07.2026	0.87858	-0.01691
26.07.2026	0.89549	-0.00468
25.07.2026	0.90017	-0.0147
24.07.2026	0.91487	+0.00437
23.07.2026	0.9105	-0.00881
22.07.2026	0.91931	-0.00471
21.07.2026	0.92402	-0.01809
20.07.2026	0.94211	-0.00977
19.07.2026	0.95188	-0.0189
18.07.2026	0.97078	-0.0062
17.07.2026	0.97698	+0.0137
16.07.2026	0.96328	+0.02278
15.07.2026	0.9405	-0.02326
14.07.2026	0.96376	-0.02147
13.07.2026	0.98523	+0.01888
12.07.2026	0.96635	+0.00794
11.07.2026	0.95841	+0.00886
10.07.2026	0.94955	+5.0E-5
09.07.2026	0.9495	+0.00053
08.07.2026	0.94897	+0.04665
07.07.2026	0.90232	-0.00611
06.07.2026	0.90843	-0.01138
05.07.2026	0.91981	+0.01394
04.07.2026	0.90587	-0.00523
03.07.2026	0.9111	-0.00509
02.07.2026	0.91619	-0.04041
01.07.2026	0.9566	-0.0516
30.06.2026	1.0082	-0.0232
29.06.2026	1.0314	-0.043
28.06.2026	1.0744	+0.0191
27.06.2026	1.0553	+0.0081
26.06.2026	1.0472	-0.0403
25.06.2026	1.0875	+0.0396
24.06.2026	1.0479	+0.0259
23.06.2026	1.022	+0.03936
22.06.2026	0.98264	-0.05846
21.06.2026	1.0411	-0.0346
20.06.2026	1.0757	+0.0367
19.06.2026	1.039	+0.0238
18.06.2026	1.0152	+0.01671
17.06.2026	0.99849	+0.01055
16.06.2026	0.98794	+0.01888
15.06.2026	0.96906	-0.04554
14.06.2026	1.0146	+0.004
13.06.2026	1.0106	-0.02
12.06.2026	1.0306	-0.02
11.06.2026	1.0506	-0.0416
10.06.2026	1.0922	+0.022
09.06.2026	1.0702	+0.0105
08.06.2026	1.0597	-0.0339
07.06.2026	1.0936	-0.0383
06.06.2026	1.1319	+0.0384
05.06.2026	1.0935	+0.0573
04.06.2026	1.0362	+0.06716
03.06.2026	0.96904	+0.03407
02.06.2026	0.93497	+0.04572
01.06.2026	0.88925	+0.0357
31.05.2026	0.85355	-0.00053
30.05.2026	0.85408	-0.01335
29.05.2026	0.86743	+0.00297
28.05.2026	0.86446	+0.02468
27.05.2026	0.83978	-0.00936
26.05.2026	0.84914	+0.00319
25.05.2026	0.84595	-0.00019
24.05.2026	0.84614	-0.01459
23.05.2026	0.86073	+0.01026
22.05.2026	0.85047	-0.00264
21.05.2026	0.85311	-0.01532
20.05.2026	0.86843	-0.01591
19.05.2026	0.88434	+0.0004
18.05.2026	0.88394	+0.01641
17.05.2026	0.86753	+0.00618
16.05.2026	0.86135	+0.03466
15.05.2026	0.82669	+0.01252
14.05.2026	0.81417	+0.00192
13.05.2026	0.81225	+0.01363
12.05.2026	0.79862	+0.00972
11.05.2026	0.7889	-0.01403
10.05.2026	0.80293	-0.00978
09.05.2026	0.81271	-0.03958
08.05.2026	0.85229	-0.03178
07.05.2026	0.88407	+0.02093
06.05.2026	0.86314	-0.0034
05.05.2026	0.86654	-0.01761
04.05.2026	0.88415	-0.01045
03.05.2026	0.8946	-7.0E-5
02.05.2026	0.89467	+0.00395
01.05.2026	0.89072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот