Меню сайта

Курс украинской гривны к Ardor

Обновлено: 18.11.2019 08:50:01

=
Калькулятор UAH - ARDR / Обратный расчет: курс Ardor к украинской гривне
Обменять украинская гривна на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно ardor, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75209
    макс: 0.77383
    за сутки:
    0.76725

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    18.11 08:500.76725+0.00178
    18.11 08:400.76547-0.00318
    18.11 08:300.76865+0.00342
    18.11 08:200.76523-0.00357
    18.11 08:100.7688+0.00083
    18.11 08:000.76797+8.0E-5
    18.11 07:500.76789-6.0E-5
    18.11 07:400.76795-0.00232
    18.11 07:300.77027+0.00657
    18.11 07:200.7637-0.00105
    18.11 07:100.76475-0.00235
    18.11 07:000.7671-0.00163
    18.11 06:500.76873-0.00099
    18.11 06:400.76972+0.00042
    18.11 06:300.7693-0.00121
    18.11 06:200.77051-0.00332
    18.11 06:100.77383+0.00339
    18.11 06:000.77044+0.0018
    18.11 05:500.76864+0.00155
    18.11 05:400.76709-0.00212
    18.11 05:300.76921+0.00604
    18.11 05:200.76317-0.00517
    18.11 05:100.76834+0.00214
    18.11 05:000.7662+0.00223
    18.11 04:500.76397-0.00432
    18.11 04:400.76829+0.00473
    18.11 04:300.76356-0.00361
    18.11 04:200.76717+0.0033
    18.11 04:100.76387-0.00207
    18.11 04:000.76594+0.00293
    18.11 03:500.76301-0.00297
    18.11 03:400.76598-0.00123
    18.11 03:300.76721+0.00678
    18.11 03:200.76043-0.00267
    18.11 03:100.7631+0.00084
    18.11 03:000.76226-6.0E-5
    18.11 02:500.76232-0.00061
    18.11 02:400.76293+0.00742
    18.11 02:300.75551+0.0023
    18.11 02:200.75321-0.0018
    18.11 02:100.75501+0.00183
    18.11 02:000.75318-0.00423
    18.11 01:500.75741-0.00039
    18.11 01:400.7578+2.0E-5
    18.11 01:300.75778-0.00149
    18.11 01:200.75927+0.00275
    18.11 01:100.75652+0.00383
    18.11 01:000.75269-0.00043
    18.11 00:500.75312+0.00077
    18.11 00:400.75235-0.00507
    18.11 00:300.75742+0.00021
    18.11 00:200.75721-0.00122
    18.11 00:100.75843+0.00034
    18.11 00:000.75809+0.00223
    17.11 23:500.75586+0.00076
    17.11 23:400.7551+0.00236
    17.11 23:300.75274-0.00485
    17.11 23:200.75759-0.00182
    17.11 23:100.75941+0.00394
    17.11 23:000.75547+0.00044
    17.11 22:500.75503+0.00057
    17.11 22:400.75446-0.0045
    17.11 22:300.75896+0.00256
    17.11 22:200.7564-0.00158
    17.11 22:100.75798+0.00367
    17.11 22:000.75431-0.00386
    17.11 21:500.75817+0.00116
    17.11 21:400.75701+0.0007
    17.11 21:300.75631-0.00665
    17.11 21:200.76296+0.00229
    17.11 21:100.76067+0.00858
    17.11 21:000.75209-0.00064
    17.11 20:500.75273-0.0067
    17.11 20:400.75943+0.00593
    17.11 20:300.7535-0.00401
    17.11 20:200.75751-0.00015
    17.11 20:100.75766-0.00011
    17.11 20:000.75777+0.00132
    17.11 19:500.75645-0.00177
    17.11 19:400.75822+0.00273
    17.11 19:300.75549-0.00693
    17.11 19:200.76242+0.00021
    17.11 19:100.76221+0.0033
    17.11 19:000.75891-0.00253
    17.11 18:500.76144+0.00046
    17.11 18:400.76098+0.00206
    17.11 18:300.75892-0.00123
    17.11 18:200.76015-0.00322
    17.11 18:100.76337-0.00039
    17.11 18:000.76376+0.00139
    17.11 17:500.76237-0.00081
    17.11 17:400.76318+0.00406
    17.11 17:300.75912-0.00678
    17.11 17:200.7659+0.00049
    17.11 17:100.76541+0.00427
    17.11 17:000.76114-0.00382
    17.11 16:500.76496+0.00277
    17.11 16:400.76219-0.00147
    17.11 16:300.76366+0.00247
    17.11 16:200.76119-0.00095
    17.11 16:100.76214-0.00039
    17.11 16:000.76253+0.00501
    17.11 15:500.75752-0.00705
    17.11 15:400.76457+0.00339
    17.11 15:300.76118-0.0007
    17.11 15:200.76188-0.00146
    17.11 15:100.76334+0.00205
    17.11 15:000.76129-0.00303
    17.11 14:500.76432+0.00255
    17.11 14:400.76177-0.00079
    17.11 14:300.76256-0.00064
    17.11 14:200.7632+0.00244
    17.11 14:100.76076-0.00026
    17.11 14:000.76102-0.00198
    17.11 13:500.763-0.00264
    17.11 13:400.76564+0.00488
    17.11 13:300.76076-0.00601
    17.11 13:200.76677+0.00483
    17.11 13:100.76194+0.00142
    17.11 13:000.76052-0.00361
    17.11 12:500.76413+0.00104
    17.11 12:400.76309+0.00059
    17.11 12:300.7625-0.00292
    17.11 12:200.76542+0.00054
    17.11 12:100.76488+0.00207
    17.11 12:000.76281+0.00695
    17.11 11:500.75586-0.0082
    17.11 11:400.76406+0.00338
    17.11 11:300.76068-0.00395
    17.11 11:200.76463-0.00023
    17.11 11:100.76486+0.0051
    17.11 11:000.75976+0.0022
    17.11 10:500.75756+0.00331
    17.11 10:400.75425-9.0E-5
    17.11 10:300.75434-0.00102
    17.11 10:200.75536-0.00572
    17.11 10:100.76108-0.00116
    17.11 10:000.76224+0.00498
    17.11 09:500.75726-0.00403
    17.11 09:400.76129+0.00401
    17.11 09:300.75728-0.00415
    17.11 09:200.76143-0.00062
    17.11 09:100.76205+0.00058
    17.11 09:000.76147-
    17.11 08:500.76147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7301
    макс: 0.78346
    за неделю:
    0.76725

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00083
    18.11 08:000.76797-0.00235
    18.11 07:000.7671+0.00339
    18.11 06:000.77044+0.00214
    18.11 05:000.7662-0.00207
    18.11 04:000.76594+0.00084
    18.11 03:000.76226+0.00183
    18.11 02:000.75318+0.00383
    18.11 01:000.75269+0.00034
    18.11 00:000.75809+0.00394
    17.11 23:000.75547+0.00367
    17.11 22:000.75431+0.00858
    17.11 21:000.75209-0.00011
    17.11 20:000.75777+0.0033
    17.11 19:000.75891-0.00039
    17.11 18:000.76376+0.00427
    17.11 17:000.76114-0.00039
    17.11 16:000.76253+0.00205
    17.11 15:000.76129-0.00026
    17.11 14:000.76102+0.00142
    17.11 13:000.76052+0.00207
    17.11 12:000.76281+0.0051
    17.11 11:000.75976-0.00116
    17.11 10:000.76224+0.00058
    17.11 09:000.76147-0.00348
    17.11 08:000.76272-0.00257
    17.11 07:000.76309-0.00331
    17.11 06:000.76336+0.00341
    17.11 05:000.76049-0.00356
    17.11 04:000.76626-0.00076
    17.11 03:000.7685+0.00264
    17.11 02:000.76897-0.00192
    17.11 01:000.76891+0.00301
    17.11 00:000.76633+0.00019
    16.11 23:000.77007+0.00131
    16.11 22:000.76811-0.00206
    16.11 21:000.76872+0.00345
    16.11 20:000.76725+0.00284
    16.11 19:000.76654-0.00579
    16.11 18:000.77742+0.00675
    16.11 17:000.77352-0.0055
    16.11 16:000.78346+0.00096
    16.11 15:000.77338+0.0008
    16.11 14:000.77256+0.00342
    16.11 13:000.77232+0.00428
    16.11 12:000.77456-0.00134
    16.11 11:000.77622+0.00137
    16.11 10:000.77662+0.00419
    16.11 09:000.77402-0.00278
    16.11 08:000.77656+0.00427
    16.11 07:000.77141-0.0043
    16.11 06:000.77477+0.00034
    16.11 05:000.77404-0.0028
    16.11 04:000.77539-0.00158
    16.11 03:000.77548-0.00238
    16.11 02:000.77633-0.00205
    16.11 01:000.77569-0.00488
    16.11 00:000.77801-0.00514
    15.11 23:000.77685-0.00205
    15.11 22:000.77268+0.00487
    15.11 21:000.77331-0.00466
    15.11 20:000.78103-0.00098
    15.11 19:000.7747+0.00624
    15.11 18:000.778+0.00752
    15.11 17:000.76217-0.00644
    15.11 16:000.7733+8.0E-5
    15.11 15:000.772-0.00225
    15.11 14:000.77164-0.00092
    15.11 13:000.77206-0.00574
    15.11 12:000.7722+0.00345
    15.11 11:000.76823+0.00563
    15.11 10:000.76636+0.00393
    15.11 09:000.76688+0.00259
    15.11 08:000.76663-0.00308
    15.11 07:000.7712+0.00153
    15.11 06:000.76433+0.00489
    15.11 05:000.76472-0.00014
    15.11 04:000.76218+0.00163
    15.11 03:000.76352+0.00238
    15.11 02:000.75829+0.00064
    15.11 01:000.76668+0.00068
    15.11 00:000.76219-0.0031
    14.11 23:000.76331+0.00309
    14.11 22:000.76678-0.00084
    14.11 21:000.76246+0.00946
    14.11 20:000.76394+0.00586
    14.11 19:000.7668+0.00542
    14.11 18:000.765+0.00115
    14.11 17:000.76105-0.00058
    14.11 16:000.77163+0.00242
    14.11 15:000.76884-8.0E-5
    14.11 14:000.76243+0.00327
    14.11 13:000.76248-0.00103
    14.11 12:000.7625+0.00155
    14.11 11:000.75722+0.00358
    14.11 10:000.75546+0.00283
    14.11 09:000.75351+0.00485
    14.11 08:000.75272-0.00342
    14.11 07:000.75035+0.00324
    14.11 06:000.74924-0.0042
    14.11 05:000.74972-0.00194
    14.11 04:000.74614-0.0002
    14.11 03:000.74109-0.0045
    14.11 02:000.74526-0.00294
    14.11 01:000.74577-0.00014
    14.11 00:000.73847+0.0019
    13.11 23:000.73756-0.00494
    13.11 22:000.73868-0.00373
    13.11 21:000.7371-0.00389
    13.11 20:000.73786+0.0043
    13.11 19:000.73137+0.0002
    13.11 18:000.73732-0.00758
    13.11 17:000.73829-0.00127
    13.11 16:000.73244+0.00342
    13.11 15:000.73643-0.00015
    13.11 14:000.7359-0.00058
    13.11 13:000.73347+0.00126
    13.11 12:000.73937-0.00041
    13.11 11:000.74572+0.00153
    13.11 10:000.7301+0.00078
    13.11 09:000.73897-0.00089
    13.11 08:000.73883-0.00033
    13.11 07:000.73764-0.00262
    13.11 06:000.73532-0.0029
    13.11 05:000.73612-0.00355
    13.11 04:000.74044+0.00492
    13.11 03:000.73439-0.00143
    13.11 02:000.73728-0.00127
    13.11 01:000.73791-0.00275
    13.11 00:000.74295+0.0044
    12.11 23:000.73823+0.00275
    12.11 22:000.74169-0.00148
    12.11 21:000.74455+0.00389
    12.11 20:000.74398+0.00754
    12.11 19:000.73551-2.0E-5
    12.11 18:000.73956+0.00196
    12.11 17:000.73663+0.00666
    12.11 16:000.73953-0.00032
    12.11 15:000.74599-0.00659
    12.11 14:000.75235-0.0037
    12.11 13:000.75043-0.0081
    12.11 12:000.76403+0.00539
    12.11 11:000.76039+0.00624
    12.11 10:000.75843-0.0022
    12.11 09:000.75985-0.00479
    12.11 08:000.76279+0.00887
    12.11 07:000.75561+0.00088
    12.11 06:000.75178+0.0025
    12.11 05:000.75741+0.00531
    12.11 04:000.76027+0.00141
    12.11 03:000.76152+0.00497
    12.11 02:000.75687-0.00066
    12.11 01:000.7581-0.00223
    12.11 00:000.75949+0.00026
    11.11 23:000.75899+0.00013
    11.11 22:000.75733-0.00014
    11.11 21:000.75295+0.00039
    11.11 20:000.75792+0.00743
    11.11 19:000.75827-0.0005
    11.11 18:000.76061+0.001
    11.11 17:000.76245-0.00353
    11.11 16:000.76631+0.00155
    11.11 15:000.76165+0.00047
    11.11 14:000.76259+0.00331
    11.11 13:000.75796+0.00296
    11.11 12:000.75569+0.00706
    11.11 11:000.74868-0.00031
    11.11 10:000.75191-0.00306
    11.11 09:000.75452
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.7092
    макс: 0.82719
    за месяц:
    0.76725
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.11.20190.76021-0.01249
    16.11.20190.7727+0.00025
    15.11.20190.77245+0.01322
    14.11.20190.75923+0.02288
    13.11.20190.73635-0.0134
    12.11.20190.74975-0.00632
    11.11.20190.75607+0.01482
    10.11.20190.74125-0.02156
    09.11.20190.76281+0.006
    08.11.20190.75681+0.02205
    07.11.20190.73476+0.01545
    06.11.20190.71931+0.00248
    05.11.20190.71683+0.00763
    04.11.20190.7092-0.00627
    03.11.20190.71547-0.00419
    02.11.20190.71966-0.00996
    01.11.20190.72962-0.01307
    31.10.20190.74269+0.00203
    30.10.20190.74066+0.02297
    29.10.20190.71769-0.00874
    28.10.20190.72643-0.02928
    27.10.20190.75571-0.02045
    26.10.20190.77616-0.02676
    25.10.20190.80292-0.02427
    24.10.20190.82719+0.02834
    23.10.20190.79885+0.01325
    22.10.20190.7856-0.01084
    21.10.20190.79644+0.02193
    20.10.20190.77451+0.00262
    19.10.20190.77189-0.00497
    18.10.20190.77686
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.61245
    макс: 0.82719
    за квартал:
    0.76725
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.11.20190.76021-0.01249
    16.11.20190.7727+0.00025
    15.11.20190.77245+0.01322
    14.11.20190.75923+0.02288
    13.11.20190.73635-0.0134
    12.11.20190.74975-0.00632
    11.11.20190.75607+0.01482
    10.11.20190.74125-0.02156
    09.11.20190.76281+0.006
    08.11.20190.75681+0.02205
    07.11.20190.73476+0.01545
    06.11.20190.71931+0.00248
    05.11.20190.71683+0.00763
    04.11.20190.7092-0.00627
    03.11.20190.71547-0.00419
    02.11.20190.71966-0.00996
    01.11.20190.72962-0.01307
    31.10.20190.74269+0.00203
    30.10.20190.74066+0.02297
    29.10.20190.71769-0.00874
    28.10.20190.72643-0.02928
    27.10.20190.75571-0.02045
    26.10.20190.77616-0.02676
    25.10.20190.80292-0.02427
    24.10.20190.82719+0.02834
    23.10.20190.79885+0.01325
    22.10.20190.7856-0.01084
    21.10.20190.79644+0.02193
    20.10.20190.77451+0.00262
    19.10.20190.77189-0.00497
    18.10.20190.77686+0.00386
    17.10.20190.773+0.00463
    16.10.20190.76837+0.02312
    15.10.20190.74525+0.00877
    14.10.20190.73648+0.01091
    13.10.20190.72557+0.00361
    12.10.20190.72196-0.00467
    11.10.20190.72663+0.0173
    10.10.20190.70933+0.0203
    09.10.20190.68903-0.00657
    08.10.20190.6956-0.02271
    07.10.20190.71831+0.00179
    06.10.20190.71652+0.01666
    05.10.20190.69986-0.02802
    04.10.20190.72788+0.01799
    03.10.20190.70989-0.03685
    02.10.20190.74674-0.02322
    01.10.20190.76996-0.02289
    30.09.20190.79285+0.01901
    29.09.20190.77384+0.01664
    28.09.20190.7572-0.05014
    27.09.20190.80734+0.01184
    26.09.20190.7955+0.00244
    25.09.20190.79306+0.09491
    24.09.20190.69815+0.05533
    23.09.20190.64282-0.00671
    22.09.20190.64953-0.00339
    21.09.20190.65292-0.00954
    20.09.20190.66246-0.02745
    19.09.20190.68991+0.02067
    18.09.20190.66924-0.01437
    17.09.20190.68361-0.0038
    16.09.20190.68741-0.01984
    15.09.20190.70725-0.00481
    14.09.20190.71206-0.00769
    13.09.20190.71975+0.00707
    12.09.20190.71268+0.01042
    11.09.20190.70226+0.0504
    10.09.20190.65186-0.00751
    09.09.20190.65937-0.04454
    08.09.20190.70391-0.01896
    07.09.20190.72287+0.01712
    06.09.20190.70575+0.01135
    05.09.20190.6944+2.0E-5
    04.09.20190.69438-0.00751
    03.09.20190.70189-0.01349
    02.09.20190.71538-0.01787
    01.09.20190.73325-0.00928
    31.08.20190.74253-0.00455
    30.08.20190.74708+0.00399
    29.08.20190.74309+0.07487
    28.08.20190.66822+0.04339
    27.08.20190.62483+0.01238
    26.08.20190.61245-0.01029
    25.08.20190.62274+0.00931
    24.08.20190.61343-0.0677
    23.08.20190.68113-0.04857
    22.08.20190.7297-0.00323
    21.08.20190.73293+0.03725
    20.08.20190.69568-0.00842
    19.08.20190.7041

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »