Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс украинской гривны к Ardor

Обновлено: 22.09.2020 19:30:01

=
Калькулятор UAH - ARDR / Обратный расчет: курс Ardor к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно ardor, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61993
    макс: 0.65063
    за сутки:
    0.636

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    22.09 19:300.636+0.00065
    22.09 19:200.63535-0.00372
    22.09 19:100.63907+0.00249
    22.09 19:000.63658+0.00382
    22.09 18:500.63276-0.00198
    22.09 18:400.63474+0.00099
    22.09 18:300.63375+0.00022
    22.09 18:200.63353-0.00038
    22.09 18:100.63391-0.00106
    22.09 18:000.63497+0.00187
    22.09 17:500.6331+0.00186
    22.09 17:400.63124-0.0047
    22.09 17:300.63594+0.00176
    22.09 17:200.63418+0.00196
    22.09 17:100.63222-0.0064
    22.09 17:000.63862+0.00098
    22.09 16:500.63764+0.00191
    22.09 16:400.63573-0.00191
    22.09 16:300.63764-0.00351
    22.09 16:200.64115-0.00091
    22.09 16:100.64206-0.00411
    22.09 16:000.64617-0.00301
    22.09 15:500.64918+0.00221
    22.09 15:400.64697-0.00366
    22.09 15:300.65063+0.00387
    22.09 15:200.64676-0.00033
    22.09 15:100.64709+0.00139
    22.09 15:000.6457+0.00061
    22.09 14:500.64509+0.0013
    22.09 14:400.64379-0.0001
    22.09 14:300.64389-0.00218
    22.09 14:200.64607+0.0053
    22.09 14:100.64077-0.00245
    22.09 14:000.64322-3.0E-5
    22.09 13:500.64325-0.00129
    22.09 13:400.64454+0.00315
    22.09 13:300.64139-0.00261
    22.09 13:200.644+0.00454
    22.09 13:100.63946-0.00022
    22.09 13:000.63968+0.00283
    22.09 12:500.63685-0.00196
    22.09 12:400.63881+0.00188
    22.09 12:300.63693+0.00181
    22.09 12:200.63512-0.00324
    22.09 12:100.63836-0.00011
    22.09 12:000.63847-0.00136
    22.09 11:500.63983-4.0E-5
    22.09 11:400.63987-0.00502
    22.09 11:300.64489-0.00142
    22.09 11:200.64631-0.00117
    22.09 11:100.64748+0.00477
    22.09 11:000.64271+0.00449
    22.09 10:500.63822+0.0135
    22.09 10:400.62472+0.00389
    22.09 10:300.62083-
    22.09 10:200.62083-0.01233
    22.09 10:100.63316-0.00272
    22.09 10:000.63588+0.0003
    22.09 09:500.63558+0.00219
    22.09 09:400.63339+0.00017
    22.09 09:300.63322+0.00185
    22.09 09:200.63137+0.00996
    22.09 09:100.62141-0.00118
    22.09 09:000.62259-0.00169
    22.09 08:500.62428-0.00133
    22.09 08:400.62561+0.00237
    22.09 08:300.62324-0.00382
    22.09 08:200.62706+0.00079
    22.09 08:100.62627+0.0007
    22.09 08:000.62557-0.00076
    22.09 07:500.62633-0.00294
    22.09 07:400.62927-0.00822
    22.09 07:300.63749-1.0E-5
    22.09 07:200.6375+0.00092
    22.09 07:100.63658-0.00165
    22.09 07:000.63823+0.00122
    22.09 06:500.63701-0.00088
    22.09 06:400.63789+0.002
    22.09 06:300.63589+0.00038
    22.09 06:200.63551-0.00136
    22.09 06:100.63687-0.00015
    22.09 06:000.63702-0.00162
    22.09 05:500.63864+0.00124
    22.09 05:400.6374-0.00052
    22.09 05:300.63792+0.00129
    22.09 05:200.63663+0.00097
    22.09 05:100.63566-0.00116
    22.09 05:000.63682+0.0005
    22.09 04:500.63632-
    22.09 04:400.63632-0.00126
    22.09 04:300.63758-0.00081
    22.09 04:200.63839+0.00154
    22.09 04:100.63685-0.00086
    22.09 04:000.63771+0.00112
    22.09 03:500.63659+0.00015
    22.09 03:400.63644+0.00093
    22.09 03:300.63551+0.00526
    22.09 03:200.63025-0.01023
    22.09 03:100.64048+0.00196
    22.09 03:000.63852+0.00829
    22.09 02:500.63023+0.0007
    22.09 02:400.62953+0.00265
    22.09 02:300.62688-0.00713
    22.09 02:200.63401+0.0054
    22.09 02:100.62861+0.0023
    22.09 02:000.62631-0.00113
    22.09 01:500.62744-0.00149
    22.09 01:400.62893-0.00036
    22.09 01:300.62929+0.00032
    22.09 01:200.62897-0.00357
    22.09 01:100.63254+0.0049
    22.09 01:000.62764+0.00223
    22.09 00:500.62541-0.00226
    22.09 00:400.62767+0.00261
    22.09 00:300.62506-0.00297
    22.09 00:200.62803+0.00185
    22.09 00:100.62618+0.00313
    22.09 00:000.62305+0.00283
    21.09 23:500.62022+0.00029
    21.09 23:400.61993-0.00228
    21.09 23:300.62221-0.00198
    21.09 23:200.62419-0.00069
    21.09 23:100.62488+0.00053
    21.09 23:000.62435+0.00017
    21.09 22:500.62418+0.00029
    21.09 22:400.62389-0.0016
    21.09 22:300.62549-0.00315
    21.09 22:200.62864-0.0078
    21.09 22:100.63644+0.00211
    21.09 22:000.63433-0.00077
    21.09 21:500.6351+0.00307
    21.09 21:400.63203-0.00054
    21.09 21:300.63257-0.0016
    21.09 21:200.63417-0.00046
    21.09 21:100.63463+0.00054
    21.09 21:000.63409-0.00031
    21.09 20:500.6344-0.00243
    21.09 20:400.63683+0.00089
    21.09 20:300.63594-0.00191
    21.09 20:200.63785+0.00155
    21.09 20:100.6363+0.00215
    21.09 20:000.63415+0.0018
    21.09 19:500.63235-0.0004
    21.09 19:400.63275-0.00273
    21.09 19:300.63548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52092
    макс: 0.65063
    за неделю:
    0.636

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00249
    22.09 19:000.63658-0.00106
    22.09 18:000.63497-0.0064
    22.09 17:000.63862-0.00411
    22.09 16:000.64617+0.00139
    22.09 15:000.6457-0.00245
    22.09 14:000.64322-0.00022
    22.09 13:000.63968-0.00011
    22.09 12:000.63847+0.00477
    22.09 11:000.64271-0.00272
    22.09 10:000.63588-0.00118
    22.09 09:000.62259+0.0007
    22.09 08:000.62557-0.00165
    22.09 07:000.63823-0.00015
    22.09 06:000.63702-0.00116
    22.09 05:000.63682-0.00086
    22.09 04:000.63771+0.00196
    22.09 03:000.63852+0.0023
    22.09 02:000.62631+0.0049
    22.09 01:000.62764+0.00313
    22.09 00:000.62305+0.00053
    21.09 23:000.62435+0.00211
    21.09 22:000.63433+0.00054
    21.09 21:000.63409+0.00215
    21.09 20:000.63415-0.00227
    21.09 19:000.62787-0.00321
    21.09 18:000.63207-0.0001
    21.09 17:000.60567-0.00273
    21.09 16:000.61082-0.00411
    21.09 15:000.59857+0.00218
    21.09 14:000.59273+0.00224
    21.09 13:000.58546-0.00089
    21.09 12:000.57614-0.00353
    21.09 11:000.55713+0.0001
    21.09 10:000.54201+0.00058
    21.09 09:000.54001-0.00211
    21.09 08:000.53987-0.00116
    21.09 07:000.53997-0.00173
    21.09 06:000.5384-0.00138
    21.09 05:000.53779-0.00107
    21.09 04:000.53772-0.00037
    21.09 03:000.54125-0.0023
    21.09 02:000.54249-0.00038
    21.09 01:000.5347+0.00081
    21.09 00:000.53205+0.00115
    20.09 23:000.5381+0.00388
    20.09 22:000.53428-0.00207
    20.09 21:000.54577+0.00884
    20.09 20:000.54283+0.00191
    20.09 19:000.53374-0.00097
    20.09 18:000.52991+0.00451
    20.09 17:000.52251+7.0E-5
    20.09 16:000.53953+0.00162
    20.09 15:000.52584+0.00086
    20.09 14:000.52802-0.0001
    20.09 13:000.53022+0.00014
    20.09 12:000.52839+0.0035
    20.09 11:000.52729+0.00151
    20.09 10:000.52715+0.00038
    20.09 09:000.53299-0.00039
    20.09 08:000.53246+0.00051
    20.09 07:000.53269+0.00286
    20.09 06:000.53314+0.0039
    20.09 05:000.52987+0.00089
    20.09 04:000.52134+0.00234
    20.09 03:000.53048-0.00077
    20.09 02:000.53049+0.00276
    20.09 01:000.5295+0.0056
    20.09 00:000.52301+0.00132
    19.09 23:000.5279-0.00183
    19.09 22:000.53129-0.00028
    19.09 21:000.53011-0.00055
    19.09 20:000.52142-0.00252
    19.09 19:000.52092+0.00088
    19.09 18:000.53204-0.00148
    19.09 17:000.53441+0.00086
    19.09 16:000.52994-0.00124
    19.09 15:000.53254+0.00122
    19.09 14:000.538+0.00049
    19.09 13:000.54098-0.00029
    19.09 12:000.54125+0.00329
    19.09 11:000.53946-0.00121
    19.09 10:000.53983+5.0E-5
    19.09 09:000.53871-0.00097
    19.09 08:000.53731+0.00123
    19.09 07:000.53827+0.00092
    19.09 06:000.53768+0.00442
    19.09 05:000.53121-0.00186
    19.09 04:000.52133-0.00042
    19.09 03:000.5403+0.00067
    19.09 02:000.54149-0.00165
    19.09 01:000.54614+0.00034
    19.09 00:000.5468-0.00123
    18.09 23:000.5486+8.0E-5
    18.09 22:000.5502-0.00078
    18.09 21:000.54819-0.00035
    18.09 20:000.54166+0.00092
    18.09 19:000.54557+0.00022
    18.09 18:000.53848+0.00202
    18.09 17:000.53654-0.00088
    18.09 16:000.53442+0.00041
    18.09 15:000.53257-0.00254
    18.09 14:000.52843-0.00105
    18.09 13:000.53392-0.0014
    18.09 12:000.52808+0.00349
    18.09 11:000.53736+0.00065
    18.09 10:000.54701+5.0E-5
    18.09 09:000.55462-0.00045
    18.09 08:000.55692+0.00138
    18.09 07:000.55151-0.00076
    18.09 06:000.55106-0.00352
    18.09 05:000.55195-0.00119
    18.09 04:000.54506+0.00363
    18.09 03:000.54095+0.00246
    18.09 02:000.54615+4.0E-5
    18.09 01:000.54968+0.00045
    18.09 00:000.53899+0.00271
    17.09 23:000.54044+0.00098
    17.09 22:000.54056+0.0016
    17.09 21:000.53462-0.00192
    17.09 20:000.54576-0.00607
    17.09 19:000.54454-0.00012
    17.09 18:000.55909-0.00145
    17.09 17:000.56862+0.00031
    17.09 16:000.57357-0.00275
    17.09 15:000.57258-1.0E-5
    17.09 14:000.57634+0.00409
    17.09 13:000.5516+0.00179
    17.09 12:000.58538-0.00273
    17.09 11:000.58544-0.00224
    17.09 10:000.58348+8.0E-5
    17.09 09:000.57714+0.00155
    17.09 08:000.57891+0.00284
    17.09 07:000.57581+0.00025
    17.09 06:000.57761+0.00704
    17.09 05:000.57038+0.00085
    17.09 04:000.5713-0.00071
    17.09 03:000.58743+0.00233
    17.09 02:000.58101-0.0022
    17.09 01:000.58536+0.0009
    17.09 00:000.58303+0.00073
    16.09 23:000.58498+0.00106
    16.09 22:000.58025+0.00226
    16.09 21:000.58288-0.00048
    16.09 20:000.58384+0.00235
    16.09 19:000.58162+0.00208
    16.09 18:000.58228-0.00042
    16.09 17:000.58036+0.00345
    16.09 16:000.57515+0.00108
    16.09 15:000.57983-0.00071
    16.09 14:000.57873-5.0E-5
    16.09 13:000.57474+0.00178
    16.09 12:000.57462+0.00117
    16.09 11:000.57677-0.00226
    16.09 10:000.58528-0.00173
    16.09 09:000.58191+0.00042
    16.09 08:000.57544-0.00522
    16.09 07:000.59779+0.00233
    16.09 06:000.59762+0.00225
    16.09 05:000.59346+0.00051
    16.09 04:000.599+0.00275
    16.09 03:000.58136-0.00123
    16.09 02:000.58155-0.00198
    16.09 01:000.58201+0.00392
    16.09 00:000.57831-6.0E-5
    15.09 23:000.58386+0.00122
    15.09 22:000.57146+0.00208
    15.09 21:000.57933+0.00202
    15.09 20:000.57535
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.4246
    макс: 0.65208
    за месяц:
    0.636
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.09.20200.58564+0.05264
    20.09.20200.533+0.00057
    19.09.20200.53243-0.00981
    18.09.20200.54224-0.02042
    17.09.20200.56266-0.02092
    16.09.20200.58358+0.02062
    15.09.20200.56296+0.00395
    14.09.20200.55901+0.01216
    13.09.20200.54685+0.02037
    12.09.20200.52648-0.02832
    11.09.20200.5548-0.01542
    10.09.20200.57022-0.04874
    09.09.20200.61896-0.02606
    08.09.20200.64502-0.00706
    07.09.20200.65208+0.00113
    06.09.20200.65095+0.03497
    05.09.20200.61598+0.02167
    04.09.20200.59431+0.07149
    03.09.20200.52282+0.05222
    02.09.20200.4706+0.03297
    01.09.20200.43763+0.01303
    31.08.20200.4246-0.00723
    30.08.20200.43183-0.02995
    29.08.20200.46178+0.00386
    28.08.20200.45792+0.01096
    27.08.20200.44696+0.01346
    26.08.20200.4335-0.03246
    25.08.20200.46596-0.00489
    24.08.20200.47085-0.01175
    23.08.20200.4826-0.02661
    22.08.20200.50921
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.09.20200.58564+0.05264
    20.09.20200.533+0.00057
    19.09.20200.53243-0.00981
    18.09.20200.54224-0.02042
    17.09.20200.56266-0.02092
    16.09.20200.58358+0.02062
    15.09.20200.56296+0.00395
    14.09.20200.55901+0.01216
    13.09.20200.54685+0.02037
    12.09.20200.52648-0.02832
    11.09.20200.5548-0.01542
    10.09.20200.57022-0.04874
    09.09.20200.61896-0.02606
    08.09.20200.64502-0.00706
    07.09.20200.65208+0.00113
    06.09.20200.65095+0.03497
    05.09.20200.61598+0.02167
    04.09.20200.59431+0.07149
    03.09.20200.52282+0.05222
    02.09.20200.4706+0.03297
    01.09.20200.43763+0.01303
    31.08.20200.4246-0.00723
    30.08.20200.43183-0.02995
    29.08.20200.46178+0.00386
    28.08.20200.45792+0.01096
    27.08.20200.44696+0.01346
    26.08.20200.4335-0.03246
    25.08.20200.46596-0.00489
    24.08.20200.47085-0.01175
    23.08.20200.4826-0.02661
    22.08.20200.50921-0.004
    21.08.20200.51321-0.01087
    20.08.20200.52408+0.00417
    19.08.20200.51991+0.03098
    18.08.20200.48893-0.03893
    17.08.20200.52786-0.01986
    16.08.20200.54772+0.00502
    15.08.20200.5427+0.00778
    14.08.20200.53492-0.00078
    13.08.20200.5357-0.00363
    12.08.20200.53933+0.03181
    11.08.20200.50752-0.02052
    10.08.20200.52804-0.01186
    09.08.20200.5399+0.01823
    08.08.20200.52167-0.02122
    07.08.20200.54289-0.024
    06.08.20200.56689-0.04502
    05.08.20200.61191-0.0206
    04.08.20200.63251-0.00446
    03.08.20200.63697-0.006
    02.08.20200.64297+0.00398
    01.08.20200.63899+0.00356
    31.07.20200.63543+0.00373
    30.07.20200.6317-0.01821
    29.07.20200.64991-0.02232
    28.07.20200.67223+0.00655
    27.07.20200.66568+0.03087
    26.07.20200.63481+0.02572
    25.07.20200.60909+0.01347
    24.07.20200.59562+0.006
    23.07.20200.58962-0.00334
    22.07.20200.59296-0.0172
    21.07.20200.61016-0.01025
    20.07.20200.62041-0.0301
    19.07.20200.65051+0.00671
    18.07.20200.6438+0.02795
    17.07.20200.61585-0.02226
    16.07.20200.63811-0.06692
    15.07.20200.70503-0.02158
    14.07.20200.72661+0.03382
    13.07.20200.69279-0.00773
    12.07.20200.70052-0.00218
    11.07.20200.7027-0.01416
    10.07.20200.71686+0.01726
    09.07.20200.6996-0.01603
    08.07.20200.71563-0.01296
    07.07.20200.72859+0.00476
    06.07.20200.72383-0.01224
    05.07.20200.73607-0.00545
    04.07.20200.74152-0.03735
    03.07.20200.77887+0.00681
    02.07.20200.77206-0.0129
    01.07.20200.78496+0.00287
    30.06.20200.78209+0.00477
    29.06.20200.77732+0.00078
    28.06.20200.77654+0.03479
    27.06.20200.74175+0.01942
    26.06.20200.72233-0.03759
    25.06.20200.75992+0.03313
    24.06.20200.72679+0.72679
    23.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот