Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс украинской гривны к Ardor

Обновлено: 24.11.2020 03:20:02

=
Калькулятор UAH - ARDR / Обратный расчет: курс Ardor к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно ardor, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5869
    макс: 0.63141
    за сутки:
    0.5894

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.11 03:200.5894+0.00185
    24.11 03:100.58755+0.00065
    24.11 03:000.5869-0.00067
    24.11 02:500.58757-0.00216
    24.11 02:400.58973+0.00037
    24.11 02:300.58936+0.00108
    24.11 02:200.58828-0.00154
    24.11 02:100.58982+0.0013
    24.11 02:000.58852-0.0016
    24.11 01:500.59012-0.00012
    24.11 01:400.59024-0.00073
    24.11 01:300.59097+0.00073
    24.11 01:200.59024-0.00064
    24.11 01:100.59088-0.00123
    24.11 01:000.59211-0.00177
    24.11 00:500.59388-0.00047
    24.11 00:400.59435+0.00032
    24.11 00:300.59403-0.00151
    24.11 00:200.59554+0.00042
    24.11 00:100.59512+0.00169
    24.11 00:000.59343-0.00257
    23.11 23:500.596-0.00357
    23.11 23:400.59957+0.00072
    23.11 23:300.59885-0.00056
    23.11 23:200.59941-0.00136
    23.11 23:100.60077-0.00138
    23.11 23:000.60215-0.00032
    23.11 22:500.60247-0.00281
    23.11 22:400.60528-0.00034
    23.11 22:300.60562-0.00249
    23.11 22:200.60811+0.0014
    23.11 22:100.60671+0.00071
    23.11 22:000.606+0.00236
    23.11 21:500.60364-0.00121
    23.11 21:400.60485+0.00042
    23.11 21:300.60443-0.00086
    23.11 21:200.60529-9.0E-5
    23.11 21:100.60538+3.0E-5
    23.11 21:000.60535-0.00052
    23.11 20:500.60587+0.00259
    23.11 20:400.60328-0.00191
    23.11 20:300.60519-0.00222
    23.11 20:200.60741-0.00146
    23.11 20:100.60887-0.0001
    23.11 20:000.60897-0.00534
    23.11 19:500.61431+0.00085
    23.11 19:400.61346+0.00272
    23.11 19:300.61074-0.00098
    23.11 19:200.61172+0.00144
    23.11 19:100.61028-0.00171
    23.11 19:000.61199+0.00062
    23.11 18:500.61137-0.00054
    23.11 18:400.61191+0.00777
    23.11 18:300.60414+0.00089
    23.11 18:200.60325+0.00177
    23.11 18:100.60148+0.00249
    23.11 18:000.59899+0.00029
    23.11 17:500.5987+0.00168
    23.11 17:400.59702+0.00108
    23.11 17:300.59594+0.00037
    23.11 17:200.59557+0.00152
    23.11 17:100.59405-0.00535
    23.11 17:000.5994-0.00262
    23.11 16:500.60202-0.00093
    23.11 16:400.60295-0.00061
    23.11 16:300.60356+0.01007
    23.11 16:200.59349+0.00333
    23.11 16:100.59016-0.00291
    23.11 16:000.59307-0.00108
    23.11 15:500.59415+0.00049
    23.11 15:400.59366+0.00324
    23.11 15:300.59042-0.00046
    23.11 15:200.59088+0.00098
    23.11 15:100.5899+0.00093
    23.11 15:000.58897-0.00139
    23.11 14:500.59036+0.00022
    23.11 14:400.59014-0.0004
    23.11 14:300.59054+0.00143
    23.11 14:200.58911-0.00101
    23.11 14:100.59012+0.00051
    23.11 14:000.58961-0.00211
    23.11 13:500.59172+0.001
    23.11 13:400.59072+0.00097
    23.11 13:300.58975+0.0003
    23.11 13:200.58945-0.00113
    23.11 13:100.59058-0.0006
    23.11 13:000.59118-0.00128
    23.11 12:500.59246-0.0102
    23.11 12:400.60266+0.00097
    23.11 12:300.60169-0.00108
    23.11 12:200.60277-0.00102
    23.11 12:100.60379-0.00054
    23.11 12:000.60433+0.0004
    23.11 11:500.60393+0.00165
    23.11 11:400.60228+0.00042
    23.11 11:300.60186-0.00422
    23.11 11:200.60608-0.00382
    23.11 11:100.6099-0.00122
    23.11 11:000.61112+1.0E-5
    23.11 10:500.61111+0.00541
    23.11 10:400.6057+0.00176
    23.11 10:300.60394-0.00011
    23.11 10:200.60405+0.00029
    23.11 10:100.60376-0.00041
    23.11 10:000.60417-0.00163
    23.11 09:500.6058-0.00055
    23.11 09:400.60635-0.00585
    23.11 09:300.6122-0.00022
    23.11 09:200.61242+0.00093
    23.11 09:100.61149+0.00144
    23.11 09:000.61005-0.00092
    23.11 08:500.61097-0.00111
    23.11 08:400.61208-0.00113
    23.11 08:300.61321+0.00048
    23.11 08:200.61273+0.00055
    23.11 08:100.61218+0.00064
    23.11 08:000.61154+0.00041
    23.11 07:500.61113-0.00168
    23.11 07:400.61281+0.00248
    23.11 07:300.61033-0.00255
    23.11 07:200.61288-0.00147
    23.11 07:100.61435+0.00074
    23.11 07:000.61361-0.00259
    23.11 06:500.6162-0.00107
    23.11 06:400.61727-0.00439
    23.11 06:300.62166+0.00199
    23.11 06:200.61967-0.00279
    23.11 06:100.62246-0.00061
    23.11 06:000.62307-0.0006
    23.11 05:500.62367+0.00036
    23.11 05:400.62331+0.00051
    23.11 05:300.6228+0.00127
    23.11 05:200.62153+0.00037
    23.11 05:100.62116-0.00116
    23.11 05:000.62232-0.00418
    23.11 04:500.6265-0.00119
    23.11 04:400.62769+0.00068
    23.11 04:300.62701+0.00061
    23.11 04:200.6264-0.00501
    23.11 04:100.63141+0.00317
    23.11 04:000.62824+0.00336
    23.11 03:500.62488-0.00119
    23.11 03:400.62607+0.01031
    23.11 03:300.61576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5869
    макс: 0.69712
    за неделю:
    0.5894

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00065
    24.11 03:000.5869+0.0013
    24.11 02:000.58852-0.00123
    24.11 01:000.59211+0.00169
    24.11 00:000.59343-0.00138
    23.11 23:000.60215+0.00071
    23.11 22:000.606+3.0E-5
    23.11 21:000.60535-0.0001
    23.11 20:000.60897-0.00171
    23.11 19:000.61199+0.00249
    23.11 18:000.59899-0.00535
    23.11 17:000.5994-0.00291
    23.11 16:000.59307+0.00093
    23.11 15:000.58897+0.00051
    23.11 14:000.58961-0.0006
    23.11 13:000.59118-0.00054
    23.11 12:000.60433-0.00122
    23.11 11:000.61112-0.00041
    23.11 10:000.60417+0.00144
    23.11 09:000.61005+0.00064
    23.11 08:000.61154+0.00074
    23.11 07:000.61361-0.00061
    23.11 06:000.62307-0.00116
    23.11 05:000.62232+0.00317
    23.11 04:000.62824+0.00024
    23.11 03:000.60755+0.00175
    23.11 02:000.60183+0.00085
    23.11 01:000.6029+0.0011
    23.11 00:000.60368+0.00149
    22.11 23:000.60985+0.00061
    22.11 22:000.61009-0.0027
    22.11 21:000.60716-0.00954
    22.11 20:000.59917+0.00062
    22.11 19:000.6208+0.00068
    22.11 18:000.62233-0.00295
    22.11 17:000.61886-0.00929
    22.11 16:000.63239-0.00775
    22.11 15:000.65049+0.00082
    22.11 14:000.62446+0.00395
    22.11 13:000.61869-0.0002
    22.11 12:000.63122-0.0004
    22.11 11:000.63017-0.00191
    22.11 09:000.6202-0.00201
    22.11 08:000.61483+0.00028
    22.11 07:000.61075-8.0E-5
    22.11 06:000.6119-0.0054
    22.11 05:000.63446+0.00542
    22.11 04:000.62139-0.00244
    22.11 03:000.62993+0.00054
    22.11 02:000.63231-0.00057
    22.11 01:000.63336+7.0E-5
    22.11 00:000.6323-0.00087
    21.11 23:000.6346+0.00062
    21.11 22:000.63196-0.00073
    21.11 21:000.63398-0.00183
    21.11 20:000.63759-0.00129
    21.11 19:000.63704+0.00023
    21.11 18:000.6396+0.00186
    21.11 17:000.64264-0.00568
    21.11 16:000.64889-0.00371
    21.11 15:000.63839-0.00079
    21.11 14:000.66745-0.00142
    21.11 13:000.66706-0.00195
    21.11 12:000.6635-0.00141
    21.11 11:000.66732-0.00206
    21.11 10:000.67094+4.0E-5
    21.11 09:000.67255-4.0E-5
    21.11 08:000.67583-0.00052
    21.11 07:000.66902+0.00116
    21.11 06:000.66298-0.00077
    21.11 05:000.6629-0.00119
    21.11 04:000.66449+0.0003
    21.11 03:000.66668-0.00227
    21.11 02:000.66933-0.00115
    21.11 01:000.67006+0.00114
    21.11 00:000.6695+0.00022
    20.11 23:000.67154-0.00029
    20.11 22:000.67138+0.00028
    20.11 20:000.66742-0.00276
    20.11 19:000.66403+0.00012
    20.11 18:000.66184-0.00131
    20.11 17:000.66133+0.00171
    20.11 16:000.66383-0.00055
    20.11 15:000.66407+0.00189
    20.11 14:000.66391-0.00091
    20.11 13:000.67092-0.00226
    20.11 12:000.66401+0.00159
    20.11 11:000.66936+0.00138
    20.11 10:000.67077-0.00026
    20.11 09:000.66772+0.0018
    20.11 08:000.66496+0.00065
    20.11 07:000.66822-0.00223
    20.11 06:000.67161-0.00133
    20.11 05:000.67214+0.00017
    20.11 04:000.67545+0.00466
    20.11 03:000.66833-0.00115
    20.11 02:000.67922-0.00021
    20.11 01:000.67812+0.00038
    20.11 00:000.67672-0.00029
    19.11 23:000.67456-0.00037
    19.11 22:000.67552+0.00091
    19.11 21:000.6739+0.00123
    19.11 20:000.67415+0.00058
    19.11 19:000.67826+0.00353
    19.11 18:000.6738-0.00065
    19.11 17:000.6837-0.00055
    19.11 16:000.68778-0.00066
    19.11 15:000.69108+0.0002
    19.11 14:000.69269+0.0001
    19.11 13:000.69712-0.00087
    19.11 12:000.69523+0.00042
    19.11 11:000.685+0.00108
    19.11 10:000.67618+0.00159
    19.11 09:000.67375+0.00505
    19.11 08:000.67064+7.0E-5
    19.11 07:000.66958-0.00235
    19.11 06:000.67313-0.00099
    19.11 05:000.67128-0.00568
    19.11 04:000.67554+0.00049
    19.11 02:000.67792-0.00162
    19.11 01:000.67941-0.0007
    19.11 00:000.68478-0.00015
    18.11 23:000.68684+0.0004
    18.11 22:000.68361-0.00015
    18.11 21:000.6795+0.00075
    18.11 20:000.68577-0.0021
    18.11 19:000.6818+0.00295
    18.11 18:000.67886+0.00229
    18.11 17:000.67611-0.00029
    18.11 16:000.67353-0.00089
    18.11 15:000.66949+0.00072
    18.11 14:000.67397-0.00018
    18.11 13:000.67591+0.00127
    18.11 12:000.67063-0.00126
    18.11 11:000.67185+0.00037
    18.11 10:000.67131-0.00058
    18.11 09:000.67729+0.00558
    18.11 08:000.64654+0.00279
    18.11 07:000.6457-0.00144
    18.11 06:000.65203+0.00042
    18.11 05:000.65169+0.00127
    18.11 04:000.65014+0.00132
    18.11 03:000.64915-0.00357
    18.11 02:000.65367+0.00032
    18.11 01:000.65549-0.00011
    18.11 00:000.65017+0.00192
    17.11 23:000.65066+0.00173
    17.11 22:000.65255+0.00165
    17.11 21:000.64994+0.00112
    17.11 20:000.64857-0.00114
    17.11 19:000.648-0.00119
    17.11 18:000.64694-0.00079
    17.11 17:000.64369+0.00119
    17.11 16:000.64068+0.00074
    17.11 15:000.64604-0.00307
    17.11 14:000.644-0.0015
    17.11 13:000.64531+0.00414
    17.11 12:000.63108-0.00162
    17.11 11:000.63495+0.00054
    17.11 10:000.63616+0.00077
    17.11 09:000.63566-0.00067
    17.11 08:000.63648+0.00073
    17.11 07:000.63661-0.00311
    17.11 06:000.63721+0.00168
    17.11 05:000.63164+0.00138
    17.11 04:000.6338
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.5869
    макс: 0.75427
    за месяц:
    0.5894
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.11.20200.60411-0.01337
    22.11.20200.61748-0.03344
    21.11.20200.65092-0.01745
    20.11.20200.66837-0.00917
    19.11.20200.67754+0.00644
    18.11.20200.6711+0.02849
    17.11.20200.64261-0.0059
    16.11.20200.64851+0.01146
    15.11.20200.63705+0.00788
    14.11.20200.62917-0.02526
    13.11.20200.65443+0.00075
    12.11.20200.65368+0.0115
    11.11.20200.64218+0.0128
    10.11.20200.62938-0.03854
    09.11.20200.66792-0.02156
    08.11.20200.68948+0.01419
    07.11.20200.67529-0.02685
    06.11.20200.70214-0.04337
    05.11.20200.74551-0.00876
    04.11.20200.75427+0.00937
    03.11.20200.7449+0.03713
    02.11.20200.70777-0.03861
    01.11.20200.74638+0.0075
    31.10.20200.73888+0.00207
    30.10.20200.73681+0.02644
    29.10.20200.71037+0.01961
    28.10.20200.69076+0.01297
    27.10.20200.67779+0.00017
    26.10.20200.67762+0.00697
    25.10.20200.67065+0.02546
    24.10.20200.64519
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.4246
    макс: 0.78788
    за квартал:
    0.5894
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.11.20200.60411-0.01337
    22.11.20200.61748-0.03344
    21.11.20200.65092-0.01745
    20.11.20200.66837-0.00917
    19.11.20200.67754+0.00644
    18.11.20200.6711+0.02849
    17.11.20200.64261-0.0059
    16.11.20200.64851+0.01146
    15.11.20200.63705+0.00788
    14.11.20200.62917-0.02526
    13.11.20200.65443+0.00075
    12.11.20200.65368+0.0115
    11.11.20200.64218+0.0128
    10.11.20200.62938-0.03854
    09.11.20200.66792-0.02156
    08.11.20200.68948+0.01419
    07.11.20200.67529-0.02685
    06.11.20200.70214-0.04337
    05.11.20200.74551-0.00876
    04.11.20200.75427+0.00937
    03.11.20200.7449+0.03713
    02.11.20200.70777-0.03861
    01.11.20200.74638+0.0075
    31.10.20200.73888+0.00207
    30.10.20200.73681+0.02644
    29.10.20200.71037+0.01961
    28.10.20200.69076+0.01297
    27.10.20200.67779+0.00017
    26.10.20200.67762+0.00697
    25.10.20200.67065+0.02546
    24.10.20200.64519-0.02249
    23.10.20200.66768-0.02456
    22.10.20200.69224-0.01515
    21.10.20200.70739-0.0178
    20.10.20200.72519-0.00336
    19.10.20200.72855+9.0E-5
    18.10.20200.72846-0.00903
    17.10.20200.73749-0.00577
    16.10.20200.74326+0.02776
    15.10.20200.7155+0.02463
    14.10.20200.69087+0.0147
    13.10.20200.67617+0.00886
    12.10.20200.66731+0.00987
    11.10.20200.65744-0.01092
    10.10.20200.66836-0.05631
    09.10.20200.72467-0.03477
    08.10.20200.75944-0.02844
    07.10.20200.78788+0.0389
    06.10.20200.74898+0.01426
    05.10.20200.73472-0.01187
    04.10.20200.74659+0.00313
    02.10.20200.74346+0.0501
    01.10.20200.69336+0.00517
    30.09.20200.68819+0.01664
    29.09.20200.67155+0.00947
    28.09.20200.66208-0.01254
    27.09.20200.67462+0.01473
    26.09.20200.65989-0.01263
    25.09.20200.67252-0.01925
    24.09.20200.69177+0.03966
    23.09.20200.65211+0.01488
    22.09.20200.63723+0.05159
    21.09.20200.58564+0.05264
    20.09.20200.533+0.00057
    19.09.20200.53243-0.00981
    18.09.20200.54224-0.02042
    17.09.20200.56266-0.02092
    16.09.20200.58358+0.02062
    15.09.20200.56296+0.00395
    14.09.20200.55901+0.01216
    13.09.20200.54685+0.02037
    12.09.20200.52648-0.02832
    11.09.20200.5548-0.01542
    10.09.20200.57022-0.04874
    09.09.20200.61896-0.02606
    08.09.20200.64502-0.00706
    07.09.20200.65208+0.00113
    06.09.20200.65095+0.03497
    05.09.20200.61598+0.02167
    04.09.20200.59431+0.07149
    03.09.20200.52282+0.05222
    02.09.20200.4706+0.03297
    01.09.20200.43763+0.01303
    31.08.20200.4246-0.00723
    30.08.20200.43183-0.02995
    29.08.20200.46178+0.00386
    28.08.20200.45792+0.01096
    27.08.20200.44696+0.01346
    26.08.20200.4335-0.03246
    25.08.20200.46596

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот