Курсы криптовалют к Ardor

Bitcoin 66382.17
Эфириум 1949.83
Tether USDt 0.99994
BNB 614.4
XRP 1.3484
USDC 0.99993
Solana 82.1825
TRON 0.28921
Dogecoin 0.08942
Cardano 0.25055
Bitcoin Cash 444.66
UNUS SED LEO 9.0365
Hyperliquid 30.8988
Monero 337.38
Chainlink 8.5528
Ethena USDe 0.99935
Canton 0.15013
Dai 0.99998
Stellar 0.14912
World Liberty Financial USD 0.99996

Все криптовалюты » Украинская гривна » Ardor »

Курс украинской гривны (UAH) к Ardor (ARDR)

Обновлено: 09.03.2026 02:20:01


	=
Калькулятор UAH - ARDR / Обратный расчет: курс Ardor к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ardor, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50622

макс: 0.51742

за сутки:

0.51335

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.03 02:20	0.51335	-0.00011
09.03 02:10	0.51346	-0.00057
09.03 02:03	0.51403	+0.00264
09.03 02:00	0.51139	-0.0001
09.03 01:50	0.51149	-0.001
09.03 01:40	0.51249	-0.00028
09.03 01:30	0.51277	-0.00103
09.03 01:20	0.5138	-0.00193
09.03 01:10	0.51573	+0.00477
09.03 01:00	0.51096	+0.00044
09.03 00:50	0.51052	+3.0E-5
09.03 00:40	0.51049	-0.00202
09.03 00:30	0.51251	-6.0E-5
09.03 00:20	0.51257	+0.00059
09.03 00:10	0.51198	+0.00139
09.03 00:03	0.51059	-0.00032
09.03 00:00	0.51091	-0.00057
08.03 23:50	0.51148	-0.00072
08.03 23:40	0.5122	-0.00047
08.03 23:30	0.51267	+0.00086
08.03 23:20	0.51181	+0.00065
08.03 23:10	0.51116	+0.00056
08.03 23:00	0.5106	+0.00287
08.03 22:50	0.50773	-0.00092
08.03 22:40	0.50865	+0.00044
08.03 22:30	0.50821	-0.00167
08.03 22:20	0.50988	-0.00181
08.03 22:10	0.51169	-0.00136
08.03 22:03	0.51305	-
08.03 22:00	0.51305	+3.0E-5
08.03 21:50	0.51302	+0.00142
08.03 21:40	0.5116	+0.00022
08.03 21:30	0.51138	-0.00029
08.03 21:20	0.51167	+0.00019
08.03 21:10	0.51148	-5.0E-5
08.03 21:00	0.51153	-0.00056
08.03 20:50	0.51209	+0.00037
08.03 20:40	0.51172	+0.00054
08.03 20:30	0.51118	-0.00048
08.03 20:20	0.51166	-8.0E-5
08.03 20:10	0.51174	-0.00028
08.03 20:03	0.51202	-
08.03 20:00	0.51202	-0.00018
08.03 19:50	0.5122	+0.00026
08.03 19:40	0.51194	+8.0E-5
08.03 19:30	0.51186	-0.00031
08.03 19:20	0.51217	+0.00139
08.03 19:10	0.51078	-0.00122
08.03 19:00	0.512	-0.00033
08.03 18:50	0.51233	-0.00035
08.03 18:40	0.51268	+0.00082
08.03 18:30	0.51186	+0.00028
08.03 18:20	0.51158	+0.0001
08.03 18:10	0.51148	-0.00022
08.03 18:03	0.5117	+0.00025
08.03 18:00	0.51145	-
08.03 17:50	0.51145	+0.00038
08.03 17:40	0.51107	-0.00012
08.03 17:30	0.51119	+0.00051
08.03 17:20	0.51068	-0.00026
08.03 17:10	0.51094	+0.00102
08.03 17:00	0.50992	+0.00023
08.03 16:50	0.50969	-0.00026
08.03 16:40	0.50995	-0.00068
08.03 16:30	0.51063	-0.00126
08.03 16:20	0.51189	+0.00015
08.03 16:10	0.51174	+0.00058
08.03 16:03	0.51116	+0.0008
08.03 16:00	0.51036	+0.00135
08.03 15:50	0.50901	-0.00034
08.03 15:40	0.50935	-0.00071
08.03 15:30	0.51006	-0.00103
08.03 15:20	0.51109	+0.00139
08.03 15:10	0.5097	+0.00037
08.03 15:00	0.50933	+0.00023
08.03 14:50	0.5091	-0.00162
08.03 14:40	0.51072	+0.00132
08.03 14:30	0.5094	-0.001
08.03 14:20	0.5104	-0.00038
08.03 14:10	0.51078	+0.00104
08.03 14:03	0.50974	+1.0E-5
08.03 14:00	0.50973	+0.00083
08.03 13:50	0.5089	-0.00036
08.03 13:40	0.50926	+0.00029
08.03 13:30	0.50897	-0.00201
08.03 13:20	0.51098	+0.00096
08.03 13:10	0.51002	-0.00113
08.03 13:00	0.51115	+0.00172
08.03 12:50	0.50943	+0.0006
08.03 12:40	0.50883	+0.0004
08.03 12:30	0.50843	-0.00181
08.03 12:20	0.51024	+0.00049
08.03 12:10	0.50975	-0.00023
08.03 12:03	0.50998	+0.00017
08.03 12:00	0.50981	+0.00046
08.03 11:50	0.50935	-0.00549
08.03 11:40	0.51484	+0.00486
08.03 11:30	0.50998	+0.00126
08.03 11:20	0.50872	+0.00103
08.03 11:10	0.50769	-0.00216
08.03 11:00	0.50985	-0.00013
08.03 10:50	0.50998	-0.00103
08.03 10:40	0.51101	+0.00034
08.03 10:30	0.51067	-0.00061
08.03 10:20	0.51128	-0.0006
08.03 10:10	0.51188	-0.00112
08.03 10:03	0.513	-0.00038
08.03 10:00	0.51338	-0.00024
08.03 09:50	0.51362	+0.00023
08.03 09:40	0.51339	-0.00093
08.03 09:30	0.51432	+0.00077
08.03 09:20	0.51355	+0.00023
08.03 09:10	0.51332	+7.0E-5
08.03 09:00	0.51325	-
08.03 08:50	0.51325	+0.00126
08.03 08:40	0.51199	-0.00029
08.03 08:30	0.51228	-0.0008
08.03 08:20	0.51308	+0.00114
08.03 08:10	0.51194	-0.00035
08.03 08:03	0.51229	-
08.03 08:00	0.51229	-0.00109
08.03 07:50	0.51338	+0.00049
08.03 07:40	0.51289	+8.0E-5
08.03 07:30	0.51281	+0.00027
08.03 07:20	0.51254	+0.00016
08.03 07:10	0.51238	-0.0004
08.03 07:00	0.51278	+0.00038
08.03 06:50	0.5124	+9.0E-5
08.03 06:40	0.51231	-0.00227
08.03 06:20	0.51458	+0.00016
08.03 06:10	0.51442	+0.00043
08.03 06:03	0.51399	+0.0004
08.03 06:00	0.51359	+0.00339
08.03 05:50	0.5102	-0.001
08.03 05:40	0.5112	-0.00054
08.03 05:30	0.51174	-0.00036
08.03 05:20	0.5121	-0.00017
08.03 05:10	0.51227	+0.00075
08.03 05:00	0.51152	-0.0008
08.03 04:50	0.51232	-0.0051
08.03 04:40	0.51742	+0.00566
08.03 04:30	0.51176	-0.00024
08.03 04:20	0.512	-0.00071
08.03 04:10	0.51271	-0.00071
08.03 04:03	0.51342	-0.00204
08.03 04:00	0.51546	+0.00327
08.03 03:50	0.51219	+0.00309
08.03 03:40	0.5091	-5.0E-5
08.03 03:30	0.50915	+1.0E-5
08.03 03:20	0.50914	+0.00292
08.03 03:10	0.50622	-0.00368
08.03 03:00	0.5099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44299

макс: 0.54531

за неделю:

0.51335

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.03 02:20	0.51335	-0.0001
09.03 01:50	0.51149	+0.00044
09.03 00:50	0.51052	-0.00057
08.03 23:50	0.51148	+0.00287
08.03 22:50	0.50773	+3.0E-5
08.03 21:50	0.51302	-0.00056
08.03 20:50	0.51209	-0.00018
08.03 19:50	0.5122	-0.00033
08.03 18:50	0.51233	-
08.03 17:50	0.51145	+0.00023
08.03 16:50	0.50969	+0.00135
08.03 15:50	0.50901	+0.00023
08.03 14:50	0.5091	+0.00083
08.03 13:50	0.5089	+0.00172
08.03 12:50	0.50943	+0.00046
08.03 11:50	0.50935	-0.00013
08.03 10:50	0.50998	-0.00024
08.03 09:50	0.51362	-
08.03 08:50	0.51325	-0.00109
08.03 07:50	0.51338	+0.00038
08.03 06:50	0.5124	+0.00339
08.03 05:50	0.5102	-0.0008
08.03 04:50	0.51232	+0.00327
08.03 03:50	0.51219	+0.00024
08.03 02:50	0.50966	-0.00023
08.03 01:50	0.50926	+0.00026
08.03 00:50	0.50942	+0.00023
07.03 23:50	0.50686	+0.00019
07.03 22:50	0.51373	+2.0E-5
07.03 21:50	0.51277	-0.00089
07.03 20:50	0.51136	+0.00403
07.03 19:50	0.51097	+0.00047
07.03 18:50	0.50913	-0.00162
07.03 17:50	0.50862	+0.0028
07.03 16:50	0.50438	+0.00041
07.03 15:50	0.50638	+0.00055
07.03 14:50	0.50776	+0.00025
07.03 13:50	0.50571	-0.00455
07.03 12:50	0.50719	+0.00146
07.03 11:50	0.50835	+0.00335
07.03 10:50	0.50808	-0.00084
07.03 09:50	0.51195	+0.00059
07.03 08:50	0.50968	-0.00087
07.03 06:03	0.51275	+0.00073
07.03 04:03	0.51202	+0.00593
07.03 03:30	0.50609	+0.00175
07.03 02:50	0.50214	-0.0009
07.03 01:50	0.49951	+0.00045
07.03 00:50	0.49911	+0.0003
06.03 23:50	0.50347	-0.00054
06.03 22:50	0.5007	+0.00171
06.03 21:50	0.49654	-0.00056
06.03 20:50	0.50768	+8.0E-5
06.03 19:50	0.50754	+0.00279
06.03 18:50	0.50202	+0.00644
06.03 16:10	0.50596	-0.00203
06.03 14:03	0.50557	+0.00332
06.03 12:03	0.50225	+0.00239
06.03 11:50	0.49957	-0.00149
06.03 10:50	0.49801	-0.00347
06.03 09:30	0.50273	-0.0002
06.03 08:50	0.50195	+0.00191
06.03 07:50	0.50131	-0.00058
06.03 06:50	0.50046	+0.00428
06.03 05:50	0.5011	-0.00149
06.03 04:50	0.49392	-0.00058
06.03 03:50	0.49219	-0.00295
06.03 02:50	0.49509	-0.00029
06.03 01:50	0.49718	-0.00026
06.03 00:50	0.50058	+6.0E-5
05.03 23:50	0.50146	+0.00352
05.03 22:50	0.50072	+0.00036
05.03 21:50	0.50462	+0.00278
05.03 20:50	0.50252	+0.00183
05.03 19:20	0.50188	-0.00086
05.03 18:50	0.50028	-0.00176
05.03 17:50	0.49828	+0.00213
05.03 15:50	0.49836	-0.00016
05.03 14:50	0.50031	-0.004
05.03 13:50	0.49463	+0.00101
05.03 12:50	0.49643	+0.00491
05.03 10:40	0.4938	-0.00147
05.03 09:50	0.49238	-0.00122
05.03 08:50	0.48999	-0.00395
05.03 07:50	0.49243	-0.00128
05.03 06:50	0.4898	+0.00039
05.03 05:50	0.47034	-0.00043
05.03 04:50	0.4712	-0.01103
05.03 03:50	0.44849	-0.00397
05.03 02:50	0.48157	+0.00166
05.03 01:50	0.48597	-0.00617
05.03 00:50	0.49177	+0.0036
04.03 23:50	0.48993	+0.00126
04.03 22:50	0.48986	-0.00148
04.03 21:50	0.49438	-0.00043
04.03 20:40	0.49947	+0.00075
04.03 19:50	0.48401	+0.00097
04.03 18:50	0.48804	+0.00467
04.03 17:50	0.47997	+0.02326
04.03 15:50	0.44299	-0.01536
04.03 13:50	0.50262	-0.01696
04.03 12:03	0.51958	-0.01259
04.03 10:03	0.53217	-0.01101
04.03 06:03	0.54318	-1.0E-5
04.03 04:03	0.54319	+0.00688
04.03 02:03	0.53631	+0.00172
04.03 00:03	0.53459	-0.00172
03.03 22:03	0.53631	+0.00103
03.03 20:03	0.53528	-0.01003
03.03 18:03	0.54531	+0.01063
03.03 16:03	0.53468	-0.00684
03.03 14:03	0.54152	+0.00234
03.03 10:03	0.53918	+0.00101
03.03 08:03	0.53817	+0.00536
03.03 06:03	0.53281	+0.00061
03.03 04:03	0.5322	+0.00916
03.03 02:03	0.52304	-0.00361
03.03 00:03	0.52665	+0.00094
02.03 22:03	0.52571	-0.00707
02.03 18:03	0.53278	-0.00087
02.03 16:03	0.53365	-0.0013
02.03 14:03	0.53495	+0.00602
02.03 12:10	0.52893	+0.00438
02.03 11:50	0.52576	+0.00049
02.03 10:50	0.52828	+0.00188
02.03 08:03	0.53367	+0.00013
02.03 06:03	0.53354	+0.00289
02.03 04:03	0.53065	-0.00012
02.03 03:50	0.53077	-0.00756
02.03 02:50	0.53475

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.44299

макс: 0.54531

за месяц:

0.51335

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.03.2026	0.50905	+0.00798
06.03.2026	0.50107	+0.00801
05.03.2026	0.49306	+0.01099
04.03.2026	0.48207	-0.05395
03.03.2026	0.53602	+0.00684
02.03.2026	0.52918	-0.00322
01.03.2026	0.5324	-0.00688
28.02.2026	0.53928	+0.01287
27.02.2026	0.52641	+0.01026
26.02.2026	0.51615	-0.01072
25.02.2026	0.52687	-0.01085
24.02.2026	0.53772	+0.01472
23.02.2026	0.523	+0.02289
22.02.2026	0.50011	-0.00292
21.02.2026	0.50303	-0.01003
20.02.2026	0.51306	+0.00109
19.02.2026	0.51197	+0.02002
18.02.2026	0.49195	+0.00489
17.02.2026	0.48706	+0.0041
16.02.2026	0.48296	+0.0097
15.02.2026	0.47326	-0.00315
14.02.2026	0.47641	-0.02013
13.02.2026	0.49654	-0.01403
12.02.2026	0.51057	-0.0067
11.02.2026	0.51727	+0.01663
10.02.2026	0.50064	+0.00528
09.02.2026	0.49536	+0.02786
08.02.2026	0.4675	-0.03176
07.02.2026	0.49926	-0.01469
06.02.2026	0.51395	+0.01555
05.02.2026	0.4984

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.3613

макс: 0.54531

за квартал:

0.51335

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.03.2026	0.50905	+0.00798
06.03.2026	0.50107	+0.00801
05.03.2026	0.49306	+0.01099
04.03.2026	0.48207	-0.05395
03.03.2026	0.53602	+0.00684
02.03.2026	0.52918	-0.00322
01.03.2026	0.5324	-0.00688
28.02.2026	0.53928	+0.01287
27.02.2026	0.52641	+0.01026
26.02.2026	0.51615	-0.01072
25.02.2026	0.52687	-0.01085
24.02.2026	0.53772	+0.01472
23.02.2026	0.523	+0.02289
22.02.2026	0.50011	-0.00292
21.02.2026	0.50303	-0.01003
20.02.2026	0.51306	+0.00109
19.02.2026	0.51197	+0.02002
18.02.2026	0.49195	+0.00489
17.02.2026	0.48706	+0.0041
16.02.2026	0.48296	+0.0097
15.02.2026	0.47326	-0.00315
14.02.2026	0.47641	-0.02013
13.02.2026	0.49654	-0.01403
12.02.2026	0.51057	-0.0067
11.02.2026	0.51727	+0.01663
10.02.2026	0.50064	+0.00528
09.02.2026	0.49536	+0.02786
08.02.2026	0.4675	-0.03176
07.02.2026	0.49926	-0.01469
06.02.2026	0.51395	+0.01555
05.02.2026	0.4984	+0.04023
04.02.2026	0.45817	+0.00924
03.02.2026	0.44893	+0.0303
02.02.2026	0.41863	+0.04063
01.02.2026	0.378	-0.05432
31.01.2026	0.43232	-0.01143
30.01.2026	0.44375	+0.01951
29.01.2026	0.42424	+0.01597
28.01.2026	0.40827	+0.00297
27.01.2026	0.4053	+0.00222
26.01.2026	0.40308	+0.00366
25.01.2026	0.39942	-0.0008
24.01.2026	0.40022	+0.00303
23.01.2026	0.39719	+0.00126
22.01.2026	0.39593	-0.00093
21.01.2026	0.39686	-0.00086
20.01.2026	0.39772	+0.00539
19.01.2026	0.39233	+0.01466
18.01.2026	0.37767	+0.00257
17.01.2026	0.3751	-0.00212
16.01.2026	0.37722	+0.0015
15.01.2026	0.37572	+0.00299
14.01.2026	0.37273	-0.01013
13.01.2026	0.38286	-0.00184
12.01.2026	0.3847	+0.01073
11.01.2026	0.37397	+0.00641
10.01.2026	0.36756	+0.00237
09.01.2026	0.36519	+0.00389
08.01.2026	0.3613	-0.00725
07.01.2026	0.36855	-0.01191
06.01.2026	0.38046	-0.00925
05.01.2026	0.38971	-0.00311
04.01.2026	0.39282	-0.00293
03.01.2026	0.39575	-0.00143
02.01.2026	0.39718	-0.00484
01.01.2026	0.40202	-0.00599
31.12.2025	0.40801	+0.00295
30.12.2025	0.40506	-0.00035
29.12.2025	0.40541	-0.00298
28.12.2025	0.40839	-0.00583
27.12.2025	0.41422	-0.00014
26.12.2025	0.41436	+0.00601
25.12.2025	0.40835	+0.00032
24.12.2025	0.40803	-0.00422
23.12.2025	0.41225	+0.00052
22.12.2025	0.41173	+0.00344
21.12.2025	0.40829	+0.0002
20.12.2025	0.40809	-0.01138
19.12.2025	0.41947	-0.01215
18.12.2025	0.43162	+0.00138
17.12.2025	0.43024	+0.00727
16.12.2025	0.42297	+0.01402
15.12.2025	0.40895	+0.01514
14.12.2025	0.39381	-0.00653
13.12.2025	0.40034	-0.01022
12.12.2025	0.41056	+0.00194
11.12.2025	0.40862	+0.00871
10.12.2025	0.39991	-0.00491
09.12.2025	0.40482	+0.00115
08.12.2025	0.40367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот