Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс украинской гривны к Ardor

Обновлено: 26.05.2020 22:40:01

=
Калькулятор UAH - ARDR / Обратный расчет: курс Ardor к украинской гривне
Обменять украинская гривна на ardor
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно ardor, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7281
    макс: 0.8012
    за сутки:
    0.78564

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.05 22:400.78564+0.00319
    26.05 22:300.78245-0.00193
    26.05 22:200.78438-0.00131
    26.05 22:100.78569-0.00454
    26.05 22:000.79023+0.00146
    26.05 21:500.78877-0.00379
    26.05 21:400.79256+0.00407
    26.05 21:300.78849-0.00142
    26.05 21:200.78991-0.00369
    26.05 21:100.7936+0.00242
    26.05 21:000.79118-0.00142
    26.05 20:500.7926-0.00036
    26.05 20:400.79296-0.00147
    26.05 20:300.79443-0.0018
    26.05 20:200.79623-0.00497
    26.05 20:100.8012+0.00306
    26.05 20:000.79814-0.0005
    26.05 19:500.79864+0.00319
    26.05 19:400.79545-0.00057
    26.05 19:300.79602-0.00395
    26.05 19:200.79997+0.00025
    26.05 19:100.79972+0.00179
    26.05 19:000.79793-0.00144
    26.05 18:500.79937+0.00448
    26.05 18:400.79489+0.0039
    26.05 18:300.79099-0.00156
    26.05 18:200.79255+0.00514
    26.05 18:100.78741-0.00076
    26.05 18:000.78817-0.0025
    26.05 17:500.79067-0.00334
    26.05 17:400.79401+0.00235
    26.05 17:300.79166-0.00242
    26.05 17:200.79408+0.00425
    26.05 17:100.78983+0.00096
    26.05 17:000.78887+0.00107
    26.05 16:500.7878-0.00347
    26.05 16:400.79127+0.00408
    26.05 16:300.78719+0.00088
    26.05 16:200.78631-0.00476
    26.05 16:100.79107+0.00559
    26.05 16:000.78548-0.0009
    26.05 15:500.78638+0.00455
    26.05 15:400.78183-0.00453
    26.05 15:300.78636+0.0016
    26.05 15:200.78476+0.00257
    26.05 15:100.78219+0.00373
    26.05 15:000.77846-0.00652
    26.05 14:500.78498+0.00116
    26.05 14:400.78382-0.00019
    26.05 14:300.78401+0.00462
    26.05 14:200.77939+0.00014
    26.05 14:100.77925-0.00015
    26.05 14:000.7794-0.00435
    26.05 13:500.78375-0.00135
    26.05 13:400.7851+0.00352
    26.05 13:300.78158+0.0007
    26.05 13:200.78088+0.00036
    26.05 13:100.78052+0.00186
    26.05 13:000.77866-0.00075
    26.05 12:500.77941+0.00041
    26.05 12:400.779-0.00319
    26.05 12:300.78219+0.00069
    26.05 12:200.7815-0.00292
    26.05 12:100.78442+0.00429
    26.05 12:000.78013+7.0E-5
    26.05 11:500.78006-0.00066
    26.05 11:400.78072-0.0055
    26.05 11:300.78622-0.00333
    26.05 11:200.78955-0.00517
    26.05 11:100.79472+0.00393
    26.05 11:000.79079-0.00652
    26.05 10:500.79731+0.00458
    26.05 10:400.79273-0.00673
    26.05 10:300.79946+0.00406
    26.05 10:200.7954+0.00393
    26.05 10:100.79147+0.00104
    26.05 10:000.79043+0.00332
    26.05 09:500.78711+0.00236
    26.05 09:400.78475+0.00126
    26.05 09:300.78349+5.0E-5
    26.05 09:200.78344+0.00067
    26.05 09:100.78277-0.00281
    26.05 09:000.78558-0.00084
    26.05 08:500.78642+0.00566
    26.05 08:400.78076-0.00069
    26.05 08:300.78145+0.00081
    26.05 08:200.78064-0.0011
    26.05 08:100.78174+0.00151
    26.05 08:000.78023+9.0E-5
    26.05 07:500.78014+0.00525
    26.05 07:400.77489-0.00504
    26.05 07:300.77993+0.00311
    26.05 07:200.77682+0.00388
    26.05 07:100.77294+0.00167
    26.05 07:000.77127+0.00273
    26.05 06:500.76854-0.00292
    26.05 06:400.77146-0.00568
    26.05 06:300.77714+0.0133
    26.05 06:200.76384+0.00384
    26.05 06:100.76+0.00039
    26.05 06:000.75961-0.00499
    26.05 05:500.7646-0.00211
    26.05 05:400.76671-0.00011
    26.05 05:300.76682-0.00152
    26.05 05:200.76834+0.00126
    26.05 05:100.76708-0.00106
    26.05 05:000.76814+0.00083
    26.05 04:500.76731+0.0023
    26.05 04:400.76501-0.00272
    26.05 04:300.76773+0.00181
    26.05 04:200.76592-0.00155
    26.05 04:100.76747+0.00029
    26.05 04:000.76718+0.00186
    26.05 03:500.76532+0.00242
    26.05 03:400.7629+0.01548
    26.05 03:300.74742+0.01932
    26.05 03:200.7281-0.00925
    26.05 03:100.73735-0.01862
    26.05 03:000.75597-0.00506
    26.05 02:500.76103+0.01119
    26.05 02:400.74984-0.00019
    26.05 02:300.75003-0.00327
    26.05 02:200.7533+0.00089
    26.05 02:100.75241-0.00658
    26.05 02:000.75899+0.00394
    26.05 01:500.75505-0.00714
    26.05 01:400.76219+0.00537
    26.05 01:300.75682-0.00456
    26.05 01:200.76138-0.004
    26.05 01:100.76538-0.00467
    26.05 01:000.77005+0.00054
    26.05 00:500.76951+0.00511
    26.05 00:400.7644-0.00905
    26.05 00:300.77345-0.00365
    26.05 00:200.7771-0.00151
    26.05 00:100.77861-0.00626
    26.05 00:000.78487-0.00065
    25.05 23:500.78552-0.00431
    25.05 23:400.78983+0.00616
    25.05 23:300.78367-0.00849
    25.05 23:200.79216+0.00077
    25.05 23:100.79139+0.0038
    25.05 23:000.78759-0.00185
    25.05 22:500.78944-0.00084
    25.05 22:400.79028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51554
    макс: 1.0149
    за неделю:
    0.78564

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00454
    26.05 22:000.79023+0.00242
    26.05 21:000.79118+0.00306
    26.05 20:000.79814+0.00179
    26.05 19:000.79793-0.00076
    26.05 18:000.78817+0.00096
    26.05 17:000.78887+0.00559
    26.05 16:000.78548+0.00373
    26.05 15:000.77846-0.00015
    26.05 14:000.7794+0.00186
    26.05 13:000.77866+0.00429
    26.05 12:000.78013+0.00393
    26.05 11:000.79079+0.00104
    26.05 10:000.79043-0.00281
    26.05 09:000.78558+0.00151
    26.05 08:000.78023+0.00167
    26.05 07:000.77127+0.00039
    26.05 06:000.75961-0.00106
    26.05 05:000.76814+0.00029
    26.05 04:000.76718-0.01862
    26.05 03:000.75597-0.00658
    26.05 02:000.75899-0.00467
    26.05 01:000.77005-0.00626
    26.05 00:000.78487+0.0038
    25.05 23:000.78759-0.00144
    25.05 22:000.78643-0.00395
    25.05 21:000.78678-0.00493
    25.05 20:000.79133-0.00355
    25.05 19:000.79902+0.00307
    25.05 18:000.80024-0.00545
    25.05 17:000.80339-0.00155
    25.05 16:000.79195-0.00022
    25.05 15:000.79109+0.00017
    25.05 14:000.79134-0.00726
    25.05 13:000.79962+0.00292
    25.05 12:000.78791+0.00854
    25.05 11:000.78355+0.00086
    25.05 10:000.79015-0.00597
    25.05 09:000.79907+0.00111
    25.05 08:000.79613+0.00395
    25.05 07:000.80364+0.00557
    25.05 06:000.79192+0.0017
    25.05 05:000.7942-0.01127
    25.05 04:000.803+0.0004
    25.05 03:000.80914+0.00344
    25.05 02:000.78411-0.00252
    25.05 01:000.78588+0.00239
    25.05 00:000.78772-0.00259
    24.05 23:000.79264-0.00076
    24.05 22:000.79307-0.0013
    24.05 21:000.7926-0.00966
    24.05 20:000.79413+0.00394
    24.05 19:000.76164-0.00245
    24.05 18:000.76525+0.00701
    24.05 17:000.75644-0.00557
    24.05 16:000.74952+0.00531
    24.05 15:000.74667-0.00475
    24.05 14:000.73028-0.00168
    24.05 13:000.7128-0.0004
    24.05 12:000.72592-0.00153
    24.05 11:000.72521+0.00345
    24.05 10:000.71258-0.00336
    24.05 09:000.7113-0.02057
    24.05 08:000.70808-0.0022
    24.05 07:000.72705-0.00027
    24.05 06:000.72846+0.0022
    24.05 05:000.72524-0.00085
    24.05 04:000.72136+0.0012
    24.05 03:000.72954-0.00229
    24.05 02:000.72451-0.00176
    24.05 01:000.73315-0.00063
    24.05 00:000.72871+0.00549
    23.05 23:000.72622+0.00073
    23.05 22:000.72486-0.00123
    23.05 21:000.72694+0.00074
    23.05 20:000.73258-0.0041
    23.05 19:000.72319+0.01214
    23.05 18:000.72211-0.00026
    23.05 17:000.72253+0.00339
    23.05 16:000.68669-0.00389
    23.05 15:000.72993+0.0007
    23.05 14:000.75145+0.00245
    23.05 13:000.74362-0.00711
    23.05 12:000.74605-0.00253
    23.05 11:000.74689+0.00586
    23.05 10:000.73447+0.00757
    23.05 09:000.71503-0.00735
    23.05 08:000.73417+0.00525
    23.05 07:000.72951-0.00025
    23.05 06:000.73726-0.00286
    23.05 05:000.73206-0.00033
    23.05 04:000.70807-0.01897
    23.05 03:000.6625-0.00201
    23.05 02:000.6661-0.03045
    23.05 01:000.69569+0.00768
    23.05 00:000.69966+0.00378
    22.05 23:000.69829+0.00452
    22.05 22:000.67639+0.00221
    22.05 21:000.67839-0.00884
    22.05 20:000.68613+0.01585
    22.05 19:000.63719+0.01867
    22.05 18:000.61062+0.04743
    22.05 17:000.51554-0.03452
    22.05 16:000.85794-0.00299
    22.05 15:000.89164+0.0089
    22.05 14:000.86624+0.00092
    22.05 13:000.86123-0.00328
    22.05 12:000.85452+0.0048
    22.05 11:000.86938-0.00705
    22.05 10:000.88107-0.00267
    22.05 09:000.8968-0.00224
    22.05 08:000.90523-0.00178
    22.05 07:000.89517-0.00795
    22.05 06:000.89893-0.02402
    22.05 05:000.88959-0.00642
    22.05 04:000.91239-0.00991
    22.05 03:000.98407+0.00042
    22.05 02:000.97795+0.00391
    22.05 01:000.97937-0.00935
    22.05 00:000.99459+0.00995
    21.05 23:000.99045-0.0025
    21.05 22:001.0149+0.00187
    21.05 21:000.99201-0.00907
    21.05 20:000.99039-0.00349
    21.05 19:000.98746-0.0013
    21.05 18:000.99558+0.00981
    21.05 17:000.94999-0.00439
    21.05 16:000.94836+0.00695
    21.05 15:000.94441+0.00107
    21.05 14:000.94945+0.00045
    21.05 13:000.95857+0.00624
    21.05 12:000.95854-0.01067
    21.05 11:000.95526-0.00418
    21.05 10:000.95537+0.00053
    21.05 09:000.94873-0.0069
    21.05 08:000.95698-0.00913
    21.05 07:000.9593-0.00831
    21.05 06:000.95868-0.00153
    21.05 05:000.94669-0.00341
    21.05 04:000.95147+0.00741
    21.05 03:000.94789+0.00618
    21.05 02:000.94777+0.00683
    21.05 01:000.94863-0.006
    21.05 00:000.95659-0.0084
    20.05 23:000.96095+0.00706
    20.05 22:000.95346+0.00097
    20.05 21:000.96145-0.00091
    20.05 20:000.96116-0.00155
    20.05 19:000.96655-0.00044
    20.05 18:000.94213-0.00136
    20.05 17:000.94269+0.0001
    20.05 16:000.93677+0.00117
    20.05 15:000.93673+2.0E-5
    20.05 14:000.94119+0.00438
    20.05 13:000.93638+0.00078
    20.05 12:000.93983-0.00377
    20.05 11:000.94232+0.00508
    20.05 10:000.94346+0.00422
    20.05 09:000.938-0.00046
    20.05 08:000.93634+0.00219
    20.05 07:000.94048-0.00028
    20.05 06:000.93829-0.00781
    20.05 05:000.93881-0.00562
    20.05 04:000.93717+0.00507
    20.05 03:000.93417+0.00988
    20.05 02:000.93473+2.0E-5
    20.05 01:000.93337+0.00431
    20.05 00:000.93908+0.00333
    19.05 23:000.94137
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.51554
    макс: 1.0269
    за месяц:
    0.78564
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.05.20200.78977+0.04198
    24.05.20200.74779+0.02119
    23.05.20200.7266-0.04389
    22.05.20200.77049-0.19351
    21.05.20200.964+0.01911
    20.05.20200.94489-0.00135
    19.05.20200.94624+0.00889
    18.05.20200.93735-0.00877
    17.05.20200.94612-0.02067
    16.05.20200.96679-0.00238
    15.05.20200.96917-0.02498
    14.05.20200.99415-0.01215
    13.05.20201.0063-0.0076
    12.05.20201.0139-0.013
    11.05.20201.0269+0.0088
    10.05.20201.0181+0.09345
    09.05.20200.92465-0.01087
    08.05.20200.93552-0.01855
    07.05.20200.95407+0.00638
    06.05.20200.94769-0.00378
    05.05.20200.95147-0.00799
    04.05.20200.95946+0.04626
    03.05.20200.9132+0.00236
    02.05.20200.91084-0.0062
    01.05.20200.91704-0.03847
    30.04.20200.95551-0.00129
    29.04.20200.9568-0.02774
    28.04.20200.98454-0.01312
    27.04.20200.99766+0.00204
    26.04.20200.99562-0.00163
    25.04.20200.99725
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.05.20200.78977+0.04198
    24.05.20200.74779+0.02119
    23.05.20200.7266-0.04389
    22.05.20200.77049-0.19351
    21.05.20200.964+0.01911
    20.05.20200.94489-0.00135
    19.05.20200.94624+0.00889
    18.05.20200.93735-0.00877
    17.05.20200.94612-0.02067
    16.05.20200.96679-0.00238
    15.05.20200.96917-0.02498
    14.05.20200.99415-0.01215
    13.05.20201.0063-0.0076
    12.05.20201.0139-0.013
    11.05.20201.0269+0.0088
    10.05.20201.0181+0.09345
    09.05.20200.92465-0.01087
    08.05.20200.93552-0.01855
    07.05.20200.95407+0.00638
    06.05.20200.94769-0.00378
    05.05.20200.95147-0.00799
    04.05.20200.95946+0.04626
    03.05.20200.9132+0.00236
    02.05.20200.91084-0.0062
    01.05.20200.91704-0.03847
    30.04.20200.95551-0.00129
    29.04.20200.9568-0.02774
    28.04.20200.98454-0.01312
    27.04.20200.99766+0.00204
    26.04.20200.99562-0.00163
    25.04.20200.99725-0.03475
    24.04.20201.032-0.0367
    23.04.20201.0687-0.0322
    22.04.20201.1009-0.0131
    21.04.20201.114+0.045
    20.04.20201.069+0.0274
    19.04.20201.0416-0.0082
    18.04.20201.0498-0.0329
    17.04.20201.0827-0.0083
    16.04.20201.091+0.0012
    15.04.20201.0898-0.0224
    14.04.20201.1122-0.032
    13.04.20201.1442+0.0513
    12.04.20201.0929+0.0035
    11.04.20201.0894+0.0215
    10.04.20201.0679+0.0438
    09.04.20201.0241-0.0225
    08.04.20201.0466-0.0222
    07.04.20201.0688-0.0319
    06.04.20201.1007-0.0067
    05.04.20201.1074+0.0045
    04.04.20201.1029-0.0012
    03.04.20201.1041+0.0029
    02.04.20201.1012-0.0182
    01.04.20201.1194+0.0229
    31.03.20201.0965-0.0333
    30.03.20201.1298-0.0123
    29.03.20201.1421+0.0181
    28.03.20201.124+0.0733
    27.03.20201.0507-0.003
    26.03.20201.0537-0.0183
    25.03.20201.072+0.0071
    24.03.20201.0649-0.0392
    23.03.20201.1041+0.0515
    22.03.20201.0526+0.0112
    21.03.20201.0414+0.033
    20.03.20201.0084-0.0641
    19.03.20201.0725-0.1424
    18.03.20201.2149-0.0313
    17.03.20201.2462-0.0329
    16.03.20201.2791+0.1271
    15.03.20201.152-0.0768
    14.03.20201.2288-0.076
    13.03.20201.3048+0.2669
    12.03.20201.0379+0.1926
    11.03.20200.8453+0.00678
    10.03.20200.83852-0.01087
    09.03.20200.84939+0.07885
    08.03.20200.77054+0.06475
    07.03.20200.70579-0.01254
    06.03.20200.71833-0.0252
    05.03.20200.74353-0.04114
    04.03.20200.78467+0.00331
    03.03.20200.78136-0.03024
    02.03.20200.8116-0.04483
    01.03.20200.85643+0.01318
    29.02.20200.84325+0.00368
    28.02.20200.83957+0.00435
    27.02.20200.83522+0.01228
    26.02.20200.82294+0.82294
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот