Курсы криптовалют к Ardor

Bitcoin 93305.36
Эфириум 1786.16
Tether USDt 1.0001
XRP 2.1988
BNB 605.2
Solana 149.05
USDC 0.99985
Dogecoin 0.17484
Cardano 0.68757
TRON 0.24486
Sui 3.0019
Chainlink 14.7534
Avalanche 22.0322
UNUS SED LEO 9.1726
Stellar 0.26295
Toncoin 3.1379
Shiba Inu 1.329E-5
Hedera 0.17796
Bitcoin Cash 362.25
Polkadot 4.0286

Все криптовалюты » Украинская гривна » Ardor »

Курс украинской гривны к Ardor

Обновлено: 24.04.2025 06:10:01


	=
Калькулятор UAH - ARDR / Обратный расчет: курс Ardor к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ardor, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2352

макс: 0.30032

за сутки:

0.24109

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 06:10	0.24109	+0.00311
24.04 06:03	0.23798	+0.00278
24.04 06:00	0.2352	-0.00554
24.04 05:50	0.24074	+0.00168
24.04 05:40	0.23906	-0.01059
24.04 05:30	0.24965	-0.00259
24.04 05:20	0.25224	+0.00442
24.04 05:10	0.24782	-0.00562
24.04 05:00	0.25344	+0.00587
24.04 04:50	0.24757	+0.00104
24.04 04:40	0.24653	-0.00041
24.04 04:30	0.24694	+0.00557
24.04 04:20	0.24137	+0.00521
24.04 04:10	0.23616	-0.00538
24.04 04:03	0.24154	+0.00497
24.04 04:00	0.23657	-0.01119
24.04 03:50	0.24776	+0.0064
24.04 03:40	0.24136	+0.00016
24.04 03:30	0.2412	-0.04262
24.04 03:20	0.28382	-0.00534
24.04 03:10	0.28916	+0.00525
24.04 03:00	0.28391	+0.00029
24.04 02:50	0.28362	-0.00231
24.04 02:40	0.28593	-0.00105
24.04 02:30	0.28698	-0.00094
24.04 02:20	0.28792	+0.00011
24.04 02:10	0.28781	-0.00154
24.04 02:03	0.28935	+0.00018
24.04 02:00	0.28917	-0.00131
24.04 01:50	0.29048	-0.00065
24.04 01:40	0.29113	-0.00054
24.04 01:30	0.29167	-0.00066
24.04 01:20	0.29233	+0.00099
24.04 01:10	0.29134	-0.0018
24.04 01:00	0.29314	-0.00013
24.04 00:50	0.29327	+0.00229
24.04 00:40	0.29098	-0.0001
24.04 00:30	0.29108	-0.00133
24.04 00:20	0.29241	-0.00211
24.04 00:10	0.29452	+0.00038
24.04 00:03	0.29414	+7.0E-5
24.04 00:00	0.29407	+0.00213
23.04 23:50	0.29194	-0.00117
23.04 23:40	0.29311	+0.00031
23.04 23:30	0.2928	+0.00021
23.04 23:20	0.29259	+0.00187
23.04 23:10	0.29072	+0.00102
23.04 23:00	0.2897	-0.00308
23.04 22:50	0.29278	+0.00187
23.04 22:40	0.29091	-0.00378
23.04 22:30	0.29469	+0.00137
23.04 22:20	0.29332	-0.00109
23.04 22:10	0.29441	+0.00041
23.04 22:03	0.294	-0.0001
23.04 22:00	0.2941	-0.00045
23.04 21:50	0.29455	-0.00086
23.04 21:40	0.29541	+9.0E-5
23.04 21:30	0.29532	-0.00168
23.04 21:20	0.297	+5.0E-5
23.04 21:10	0.29695	+0.00199
23.04 21:00	0.29496	+0.00071
23.04 20:50	0.29425	+0.00169
23.04 20:40	0.29256	-0.00188
23.04 20:30	0.29444	-0.00026
23.04 20:20	0.2947	-0.00037
23.04 20:10	0.29507	-0.00094
23.04 20:03	0.29601	-0.00041
23.04 20:00	0.29642	-0.00039
23.04 19:50	0.29681	-0.00351
23.04 19:40	0.30032	+0.00506
23.04 19:30	0.29526	+0.00787
23.04 19:20	0.28739	+0.0014
23.04 19:10	0.28599	+0.00466
23.04 19:00	0.28133	+0.00081
23.04 18:50	0.28052	-0.00204
23.04 18:40	0.28256	-0.00215
23.04 18:30	0.28471	+0.00077
23.04 18:20	0.28394	+7.0E-5
23.04 18:10	0.28387	+0.00204
23.04 18:03	0.28183	+0.00037
23.04 18:00	0.28146	-0.00037
23.04 17:50	0.28183	-0.00019
23.04 17:40	0.28202	+0.0006
23.04 17:30	0.28142	+0.0002
23.04 17:20	0.28122	+0.00065
23.04 17:10	0.28057	+0.00206
23.04 17:00	0.27851	+0.0021
23.04 16:50	0.27641	+4.0E-5
23.04 16:40	0.27637	+0.00064
23.04 16:30	0.27573	+0.0011
23.04 16:20	0.27463	-0.00033
23.04 16:10	0.27496	-0.0016
23.04 16:03	0.27656	+0.00211
23.04 16:00	0.27445	-0.00214
23.04 15:50	0.27659	-0.00151
23.04 15:40	0.2781	+0.00314
23.04 15:30	0.27496	-0.00306
23.04 15:20	0.27802	-
23.04 15:10	0.27802	+0.00144
23.04 15:00	0.27658	+0.00156
23.04 14:50	0.27502	-0.00513
23.04 14:40	0.28015	-0.00062
23.04 14:30	0.28077	+0.00231
23.04 14:20	0.27846	-0.00073
23.04 14:10	0.27919	-0.00028
23.04 14:03	0.27947	+0.00181
23.04 14:00	0.27766	-0.00226
23.04 13:50	0.27992	+0.00091
23.04 13:40	0.27901	-0.00137
23.04 13:30	0.28038	+0.00231
23.04 13:20	0.27807	-0.00179
23.04 13:10	0.27986	-0.00239
23.04 13:00	0.28225	-0.00145
23.04 12:50	0.2837	-0.00029
23.04 12:40	0.28399	-0.00289
23.04 12:30	0.28688	-
23.04 12:20	0.28688	+0.00103
23.04 12:10	0.28585	-3.0E-5
23.04 12:03	0.28588	+0.00062
23.04 12:00	0.28526	+0.00036
23.04 11:50	0.2849	-0.00119
23.04 11:40	0.28609	+0.00212
23.04 11:30	0.28397	-0.00147
23.04 11:20	0.28544	-0.0005
23.04 11:10	0.28594	+0.00325
23.04 11:00	0.28269	-0.00261
23.04 10:50	0.2853	-0.00068
23.04 10:40	0.28598	+0.00123
23.04 10:30	0.28475	+0.00488
23.04 10:20	0.27987	-0.00148
23.04 10:10	0.28135	+0.00046
23.04 10:03	0.28089	-
23.04 10:00	0.28089	+0.00186
23.04 09:50	0.27903	+0.00188
23.04 09:40	0.27715	-0.00119
23.04 09:30	0.27834	+0.00446
23.04 09:20	0.27388	+0.00267
23.04 09:10	0.27121	+0.00141
23.04 09:00	0.2698	-0.00511
23.04 08:50	0.27491	-0.00034
23.04 08:40	0.27525	+0.00053
23.04 08:30	0.27472	-0.00491
23.04 08:20	0.27963	+0.00236
23.04 08:10	0.27727	+0.00085
23.04 08:03	0.27642	-0.00519
23.04 08:00	0.28161	-0.00238
23.04 07:50	0.28399	-0.00198
23.04 07:40	0.28597	+0.00049
23.04 07:30	0.28548	+0.00217
23.04 07:20	0.28331	-0.00123
23.04 07:10	0.28454	-0.00287
23.04 07:00	0.28741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.17864

макс: 0.30032

за неделю:

0.24109

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 06:10	0.24109	-0.00554
24.04 05:50	0.24074	+0.00587
24.04 04:50	0.24757	-0.01119
24.04 03:50	0.24776	+0.00029
24.04 02:50	0.28362	-0.00131
24.04 01:50	0.29048	-0.00013
24.04 00:50	0.29327	+0.00213
23.04 23:50	0.29194	-0.00308
23.04 22:50	0.29278	-0.00045
23.04 21:50	0.29455	+0.00071
23.04 20:50	0.29425	-0.00039
23.04 19:50	0.29681	+0.00081
23.04 18:50	0.28052	-0.00037
23.04 17:50	0.28183	+0.0021
23.04 16:50	0.27641	-0.00214
23.04 15:50	0.27659	+0.00156
23.04 14:50	0.27502	-0.00226
23.04 13:50	0.27992	-0.00145
23.04 12:50	0.2837	+0.00036
23.04 11:50	0.2849	-0.00261
23.04 10:50	0.2853	+0.00186
23.04 09:50	0.27903	-0.00511
23.04 08:50	0.27491	-0.00238
23.04 07:50	0.28399	-0.00175
23.04 06:50	0.28916	-0.0005
23.04 05:50	0.28964	-0.00151
23.04 04:50	0.29284	+0.0005
23.04 03:50	0.27935	-0.00018
23.04 02:50	0.27091	-0.0002
23.04 01:50	0.27051	+0.00297
23.04 00:50	0.26929	+0.00109
22.04 23:50	0.26614	-0.00031
22.04 22:50	0.27013	-0.00022
22.04 21:50	0.26921	+0.0005
22.04 20:50	0.2704	-
22.04 19:50	0.27131	+0.0003
22.04 18:50	0.27141	-0.00042
22.04 17:50	0.27045	-0.00075
22.04 16:50	0.27188	+9.0E-5
22.04 15:50	0.26585	-0.00109
22.04 14:50	0.26588	+0.00276
22.04 13:50	0.2622	+0.00044
22.04 12:50	0.26248	-0.00223
22.04 11:50	0.26421	+0.00037
22.04 10:50	0.26078	-0.00021
22.04 09:50	0.26283	+0.00413
22.04 08:50	0.26265	+0.00154
22.04 07:50	0.25615	+0.00116
22.04 06:50	0.25296	+0.00051
22.04 05:50	0.2492	+0.00043
22.04 04:50	0.25377	+0.00173
22.04 03:50	0.24991	-0.0007
22.04 02:50	0.23793	+0.00226
22.04 01:50	0.2363	-0.00224
22.04 00:50	0.24158	+0.00021
21.04 23:50	0.24022	-0.00141
21.04 22:50	0.24397	-0.00084
21.04 21:50	0.24417	+0.00182
21.04 20:50	0.24249	+0.00011
21.04 19:50	0.2455	-0.0005
21.04 18:50	0.24635	+0.00065
21.04 17:50	0.2461	-0.00065
21.04 16:50	0.24713	+0.00052
21.04 15:50	0.24397	-7.0E-5
21.04 14:50	0.24199	+0.00158
21.04 13:50	0.24389	-0.00086
21.04 12:50	0.24742	-0.0005
21.04 11:50	0.24365	+0.00028
21.04 10:50	0.23909	+0.00048
21.04 09:50	0.2391	-0.00122
21.04 08:50	0.23985	-0.00023
21.04 07:50	0.23925	+0.00056
21.04 06:50	0.23389	-0.00449
21.04 05:50	0.23349	-8.0E-5
21.04 04:50	0.24077	+0.00088
21.04 03:50	0.23511	-
21.04 02:50	0.2297	-0.00041
21.04 01:50	0.23161	-0.00283
21.04 00:50	0.23759	-0.00238
20.04 23:50	0.23645	-9.0E-5
20.04 22:50	0.23795	-0.00275
20.04 21:50	0.23944	+0.00047
20.04 20:50	0.24488	-0.00034
20.04 19:50	0.24127	+0.00048
20.04 18:50	0.24014	-0.0003
20.04 17:50	0.23384	-0.00123
20.04 16:50	0.23194	+0.00047
20.04 15:50	0.22796	-0.00026
20.04 14:50	0.22856	+0.00551
20.04 13:50	0.23222	-0.00026
20.04 12:50	0.23199	-0.00088
20.04 11:50	0.23555	-0.00098
20.04 10:50	0.23152	-0.00066
20.04 09:50	0.23072	-0.00166
20.04 08:50	0.23208	+0.00073
20.04 07:50	0.2289	+0.00171
20.04 06:50	0.22594	+0.00401
20.04 05:50	0.22648	+0.00273
20.04 04:50	0.22238	+0.00401
20.04 03:50	0.22403	+3.0E-5
20.04 02:50	0.21509	+0.0012
20.04 01:50	0.20854	-0.00019
20.04 00:50	0.21373	-7.0E-5
19.04 23:50	0.21384	+0.00021
19.04 22:50	0.21362	+0.0007
19.04 21:50	0.21295	-0.00127
19.04 20:50	0.21345	-0.00049
19.04 19:50	0.21448	+0.00037
19.04 18:50	0.21285	+0.00103
19.04 17:50	0.21314	-0.00137
19.04 16:50	0.21228	+0.00407
19.04 15:50	0.2077	+0.00169
19.04 14:50	0.2068	-0.00039
19.04 13:50	0.21455	-
19.04 12:50	0.21537	-0.00168
19.04 11:50	0.21688	-0.00108
19.04 10:50	0.21385	+3.0E-5
19.04 09:50	0.21171	-0.00138
19.04 08:50	0.21406	+0.00021
19.04 07:50	0.21173	-0.00022
19.04 06:50	0.2093	-0.00403
19.04 05:50	0.21565	-0.00114
19.04 04:50	0.21532	+0.00032
19.04 03:50	0.20415	+0.00494
19.04 02:50	0.18214	-0.00309
19.04 01:50	0.19123	-0.00144
19.04 00:50	0.1994	-0.00066
18.04 23:50	0.19886	-0.00124
18.04 22:50	0.2021	-0.0022
18.04 21:50	0.20426	-0.00181
18.04 20:50	0.20346	+0.00087
18.04 19:50	0.20073	+0.00204
18.04 18:50	0.19588	+0.00374
18.04 17:50	0.19757	-0.00033
18.04 16:50	0.20745	+0.00114
18.04 15:50	0.20844	-0.00231
18.04 14:50	0.20826	+0.00108
18.04 13:50	0.19962	-0.00225
18.04 12:50	0.19879	+0.00148
18.04 11:50	0.1932	-0.00063
18.04 10:50	0.19458	+0.00212
18.04 09:50	0.19533	-0.00868
18.04 08:50	0.19325	-0.00065
18.04 07:50	0.19758	-0.00054
18.04 06:50	0.19884	-0.00082
18.04 05:50	0.19289	-0.00038
18.04 04:50	0.19293	+0.00057
18.04 03:50	0.1872	-0.00485
18.04 02:50	0.17864	+0.0003
18.04 01:50	0.18224	-0.00257
18.04 00:50	0.18342	+0.00268
17.04 23:50	0.19226	-0.00354
17.04 22:50	0.19685	-0.00071
17.04 21:50	0.21406	+0.00023
17.04 20:50	0.2167	+0.00491
17.04 19:50	0.21612	-0.0025
17.04 18:50	0.21421	+0.00223
17.04 17:50	0.21033	+0.0027
17.04 16:50	0.1951	-0.00035
17.04 15:50	0.19354	+0.00158
17.04 14:50	0.18298	-0.00352
17.04 13:50	0.18446	-8.0E-5
17.04 12:50	0.1913	+0.00168
17.04 11:50	0.18878	-0.00098
17.04 10:50	0.18163	-0.00087
17.04 09:50	0.18722	-0.00024
17.04 08:50	0.19244	+0.0016
17.04 07:50	0.19027	+0.00136
17.04 06:50	0.1967

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.17864

макс: 0.61379

за месяц:

0.24109

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2025	0.28378	+0.01913
22.04.2025	0.26465	+0.02319
21.04.2025	0.24146	+0.00908
20.04.2025	0.23238	+0.01912
19.04.2025	0.21326	+0.01527
18.04.2025	0.19799	+0.00593
17.04.2025	0.19206	+0.00812
16.04.2025	0.18394	-0.0926
15.04.2025	0.27654	-0.1464
14.04.2025	0.42294	+0.02586
13.04.2025	0.39708	+0.02416
12.04.2025	0.37292	+0.03272
11.04.2025	0.3402	-0.02218
10.04.2025	0.36238	+0.00737
09.04.2025	0.35501	-0.21126
08.04.2025	0.56627	-0.04752
07.04.2025	0.61379	+0.05698
06.04.2025	0.55681	-0.00898
05.04.2025	0.56579	+0.00388
04.04.2025	0.56191	+0.05996
03.04.2025	0.50195	+0.06433
02.04.2025	0.43762	+0.01018
01.04.2025	0.42744	+0.00202
31.03.2025	0.42542	+0.00611
30.03.2025	0.41931	-0.00101
29.03.2025	0.42032	+0.01642
28.03.2025	0.4039	+0.02491
27.03.2025	0.37899	+0.00505
26.03.2025	0.37394	-0.00011
25.03.2025	0.37405	-0.00647
24.03.2025	0.38052

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.17864

макс: 0.61379

за квартал:

0.24109

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2025	0.28378	+0.01913
22.04.2025	0.26465	+0.02319
21.04.2025	0.24146	+0.00908
20.04.2025	0.23238	+0.01912
19.04.2025	0.21326	+0.01527
18.04.2025	0.19799	+0.00593
17.04.2025	0.19206	+0.00812
16.04.2025	0.18394	-0.0926
15.04.2025	0.27654	-0.1464
14.04.2025	0.42294	+0.02586
13.04.2025	0.39708	+0.02416
12.04.2025	0.37292	+0.03272
11.04.2025	0.3402	-0.02218
10.04.2025	0.36238	+0.00737
09.04.2025	0.35501	-0.21126
08.04.2025	0.56627	-0.04752
07.04.2025	0.61379	+0.05698
06.04.2025	0.55681	-0.00898
05.04.2025	0.56579	+0.00388
04.04.2025	0.56191	+0.05996
03.04.2025	0.50195	+0.06433
02.04.2025	0.43762	+0.01018
01.04.2025	0.42744	+0.00202
31.03.2025	0.42542	+0.00611
30.03.2025	0.41931	-0.00101
29.03.2025	0.42032	+0.01642
28.03.2025	0.4039	+0.02491
27.03.2025	0.37899	+0.00505
26.03.2025	0.37394	-0.00011
25.03.2025	0.37405	-0.00647
24.03.2025	0.38052	-0.00848
23.03.2025	0.389	+0.00427
22.03.2025	0.38473	-0.00231
21.03.2025	0.38704	+0.00768
20.03.2025	0.37936	-0.00038
19.03.2025	0.37974	-0.00521
18.03.2025	0.38495	-0.00068
17.03.2025	0.38563	-0.00749
16.03.2025	0.39312	-0.00104
15.03.2025	0.39416	-0.00722
14.03.2025	0.40138	-0.00789
13.03.2025	0.40927	-0.00328
12.03.2025	0.41255	-0.01064
11.03.2025	0.42319	+0.00309
10.03.2025	0.4201	+0.01352
09.03.2025	0.40658	+0.01306
08.03.2025	0.39352	+0.00557
07.03.2025	0.38795	+0.00583
06.03.2025	0.38212	-0.00528
05.03.2025	0.3874	-0.00221
04.03.2025	0.38961	+0.03602
03.03.2025	0.35359	+0.0039
02.03.2025	0.34969	-0.00571
01.03.2025	0.3554	-0.0068
28.02.2025	0.3622	+0.00801
27.02.2025	0.35419	-0.00713
26.02.2025	0.36132	-0.00426
25.02.2025	0.36558	+0.02273
24.02.2025	0.34285	+0.01338
23.02.2025	0.32947	-0.0043
22.02.2025	0.33377	+0.0057
21.02.2025	0.32807	-0.0042
20.02.2025	0.33227	-0.00755
19.02.2025	0.33982	+0.00313
18.02.2025	0.33669	+0.01068
17.02.2025	0.32601	-0.00607
16.02.2025	0.33208	-0.00287
15.02.2025	0.33495	+0.00061
14.02.2025	0.33434	+0.00049
13.02.2025	0.33385	-0.00656
12.02.2025	0.34041	+0.00275
11.02.2025	0.33766	-0.00832
10.02.2025	0.34598	-0.00646
09.02.2025	0.35244	-0.01698
08.02.2025	0.36942	-0.00097
07.02.2025	0.37039	+5.0E-5
06.02.2025	0.37034	+0.01626
05.02.2025	0.35408	+0.00549
04.02.2025	0.34859	-0.00977
03.02.2025	0.35836	+0.03694
02.02.2025	0.32142	+0.02505
01.02.2025	0.29637	+0.00222
31.01.2025	0.29415	+0.00113
30.01.2025	0.29302	-0.00443
29.01.2025	0.29745	+0.00997
28.01.2025	0.28748	-0.00011
27.01.2025	0.28759	+0.02307
26.01.2025	0.26452	-0.00505
25.01.2025	0.26957	-0.00521
24.01.2025	0.27478	+0.01413
23.01.2025	0.26065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот