Меню сайта

Курс украинской гривны к Ardor

Обновлено: 19.09.2019 23:40:01

=
Калькулятор UAH - ARDR / Обратный расчет: курс Ardor к украинской гривне
Обменять украинская гривна на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно ardor, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65639
    макс: 0.71134
    за сутки:
    0.6708

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.09 23:400.6708+0.00039
    19.09 23:300.67041+0.00043
    19.09 23:200.66998+0.00087
    19.09 23:100.66911-0.00829
    19.09 23:000.6774-0.00123
    19.09 22:500.67863-0.00197
    19.09 22:400.6806-0.00098
    19.09 22:300.68158-0.0004
    19.09 22:200.68198+0.00035
    19.09 22:100.68163-0.00062
    19.09 22:000.68225-0.00052
    19.09 21:500.68277+0.0012
    19.09 21:400.68157-0.00066
    19.09 21:300.68223-0.00112
    19.09 21:200.68335+0.00074
    19.09 21:100.68261-0.00408
    19.09 21:000.68669+0.00305
    19.09 20:500.68364-0.00093
    19.09 20:400.68457-0.00352
    19.09 20:300.68809-0.00187
    19.09 20:200.68996-0.00083
    19.09 20:100.69079+0.00449
    19.09 20:000.6863-0.00141
    19.09 19:500.68771-0.00185
    19.09 19:400.68956-0.00735
    19.09 19:300.69691-0.00227
    19.09 19:200.69918+0.00192
    19.09 19:100.69726-0.00117
    19.09 19:000.69843-0.00391
    19.09 18:500.70234-0.00088
    19.09 18:400.70322+0.00199
    19.09 18:300.70123-0.00068
    19.09 18:200.70191-0.00363
    19.09 18:100.70554+0.00956
    19.09 18:000.69598-0.00452
    19.09 17:500.7005-2.0E-5
    19.09 17:400.70052+0.00311
    19.09 17:300.69741-0.00142
    19.09 17:200.69883-0.00147
    19.09 17:100.7003+0.0026
    19.09 17:000.6977-0.00492
    19.09 16:500.70262-0.00021
    19.09 16:400.70283-0.00151
    19.09 16:300.70434+0.00702
    19.09 16:200.69732-0.00339
    19.09 16:100.70071-0.00112
    19.09 16:000.70183+0.00031
    19.09 15:500.70152-0.00144
    19.09 15:400.70296-0.00146
    19.09 15:300.70442+0.0011
    19.09 15:200.70332+0.00133
    19.09 15:100.70199-0.00155
    19.09 15:000.70354+0.00095
    19.09 14:500.70259-0.00064
    19.09 14:400.70323-0.00203
    19.09 14:300.70526+0.00132
    19.09 14:200.70394-0.00095
    19.09 14:100.70489-0.00055
    19.09 14:000.70544+0.00238
    19.09 13:500.70306-0.00031
    19.09 13:400.70337+0.00128
    19.09 13:300.70209-
    19.09 13:200.70209+0.00388
    19.09 13:100.69821-0.00376
    19.09 13:000.70197+0.00016
    19.09 12:500.70181+0.00055
    19.09 12:400.70126+0.00085
    19.09 12:300.70041+0.00166
    19.09 12:200.69875+0.00043
    19.09 12:100.69832+0.00109
    19.09 12:000.69723-0.00031
    19.09 11:500.69754-0.0039
    19.09 11:400.70144-0.00156
    19.09 11:300.703+0.00039
    19.09 11:200.70261+0.00162
    19.09 11:100.70099-0.00086
    19.09 11:000.70185-0.00467
    19.09 10:500.70652+0.0015
    19.09 10:400.70502-0.00219
    19.09 10:300.70721-0.00098
    19.09 10:200.70819+0.00175
    19.09 10:100.70644+0.00073
    19.09 10:000.70571+0.00181
    19.09 09:500.7039+0.0011
    19.09 09:400.7028-0.0003
    19.09 09:300.7031-0.00192
    19.09 09:200.70502+0.00162
    19.09 09:100.7034+0.00079
    19.09 09:000.70261+0.00063
    19.09 08:500.70198-0.00116
    19.09 08:400.70314-0.00087
    19.09 08:300.70401-0.00198
    19.09 08:200.70599-0.00045
    19.09 08:100.70644-0.00026
    19.09 08:000.7067-0.00262
    19.09 07:500.70932-0.00202
    19.09 07:400.71134+0.00598
    19.09 07:300.70536+0.00161
    19.09 07:200.70375+0.00096
    19.09 07:100.70279+4.0E-5
    19.09 07:000.70275+0.00099
    19.09 06:500.70176-0.0035
    19.09 06:400.70526-0.00069
    19.09 06:300.70595+0.00864
    19.09 06:200.69731+0.00131
    19.09 06:100.696+0.0187
    19.09 06:000.6773+0.00282
    19.09 05:500.67448+0.00141
    19.09 05:400.67307+0.00015
    19.09 05:300.67292+0.00095
    19.09 05:200.67197-0.00103
    19.09 05:100.673+0.00064
    19.09 05:000.67236+0.00209
    19.09 04:500.67027+0.00111
    19.09 04:400.66916+0.00319
    19.09 04:300.66597-0.00159
    19.09 04:200.66756-0.00012
    19.09 04:100.66768+0.00103
    19.09 04:000.66665+0.0004
    19.09 03:500.66625+0.00051
    19.09 03:400.66574+0.00138
    19.09 03:300.66436-0.00035
    19.09 03:200.66471+0.0078
    19.09 03:100.65691+0.00052
    19.09 03:000.65639-0.00027
    19.09 02:500.65666-0.00163
    19.09 02:400.65829-0.00063
    19.09 02:300.65892-0.00342
    19.09 02:200.66234-0.00132
    19.09 02:100.66366-0.00072
    19.09 02:000.66438+0.00208
    19.09 01:500.6623+0.00066
    19.09 01:400.66164-3.0E-5
    19.09 01:300.66167+0.00024
    19.09 01:200.66143-0.00031
    19.09 01:100.66174-0.00168
    19.09 01:000.66342+0.00207
    19.09 00:500.66135+0.00031
    19.09 00:400.66104-0.00033
    19.09 00:300.66137+0.00156
    19.09 00:200.65981+0.00029
    19.09 00:100.65952-
    19.09 00:000.65952-4.0E-5
    18.09 23:500.65956+0.0004
    18.09 23:400.65916
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65639
    макс: 0.73121
    за неделю:
    0.6708

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00829
    19.09 23:000.6774-0.00062
    19.09 22:000.68225-0.00408
    19.09 21:000.68669+0.00449
    19.09 20:000.6863-0.00117
    19.09 19:000.69843+0.00956
    19.09 18:000.69598+0.0026
    19.09 17:000.6977-0.00112
    19.09 16:000.70183-0.00155
    19.09 15:000.70354-0.00055
    19.09 14:000.70544-0.00376
    19.09 13:000.70197+0.00109
    19.09 12:000.69723-0.00086
    19.09 11:000.70185+0.00073
    19.09 10:000.70571+0.00079
    19.09 09:000.70261-0.00026
    19.09 08:000.7067+4.0E-5
    19.09 07:000.70275+0.0187
    19.09 06:000.6773+0.00064
    19.09 05:000.67236+0.00103
    19.09 04:000.66665+0.00052
    19.09 03:000.65639-0.00072
    19.09 02:000.66438-0.00168
    19.09 01:000.66342-
    19.09 00:000.65952-4.0E-5
    18.09 23:000.6598-0.00272
    18.09 22:000.66353-0.00172
    18.09 21:000.66532-0.00069
    18.09 20:000.6658-0.00031
    18.09 19:000.66703+0.00078
    18.09 18:000.65706-0.00258
    18.09 17:000.67799-0.00083
    18.09 16:000.67802+0.00371
    18.09 15:000.67334+0.00062
    18.09 14:000.66816+0.00017
    18.09 13:000.66766+0.00331
    18.09 12:000.66796+0.0002
    18.09 11:000.66816+0.00069
    18.09 10:000.67076-0.00229
    18.09 09:000.66776-0.00258
    18.09 08:000.67099-0.00225
    18.09 07:000.6704-0.00237
    18.09 06:000.67686-0.00061
    18.09 05:000.67575+0.00385
    18.09 04:000.6765-0.03563
    18.09 03:000.67253-0.0002
    18.09 02:000.67384+0.0027
    18.09 01:000.6719+0.00018
    18.09 00:000.67359-0.00331
    17.09 23:000.67793+0.00215
    17.09 22:000.67569-0.00242
    17.09 21:000.6779-0.00235
    17.09 20:000.68191-0.00033
    17.09 19:000.68048+0.00053
    17.09 18:000.68062-0.00129
    17.09 17:000.68186+0.00066
    17.09 16:000.67903-0.00303
    17.09 15:000.6825+0.0011
    17.09 14:000.67069-0.00721
    17.09 13:000.70305+0.002
    17.09 12:000.69635+0.00101
    17.09 11:000.69007-0.0007
    17.09 10:000.69036-4.0E-5
    17.09 09:000.69328-0.00243
    17.09 08:000.69381+6.0E-5
    17.09 07:000.69393+0.00071
    17.09 06:000.69315+0.00096
    17.09 05:000.69413-0.00193
    17.09 04:000.6927+0.00151
    17.09 03:000.67167-0.00063
    17.09 02:000.67321+0.00177
    17.09 01:000.67928-0.00223
    17.09 00:000.68013+0.00277
    16.09 23:000.68238-0.00311
    16.09 22:000.69068-0.00096
    16.09 21:000.69193-0.0006
    16.09 20:000.69523-0.00049
    16.09 19:000.69552-0.00226
    16.09 18:000.69675+0.0014
    16.09 17:000.69253+0.00075
    16.09 16:000.69372+0.00802
    16.09 15:000.67231+0.00375
    16.09 14:000.67077+0.00027
    16.09 13:000.69114-0.00081
    16.09 12:000.68734+0.00167
    16.09 11:000.6889-0.00029
    16.09 10:000.69145+0.00323
    16.09 09:000.68903+0.00072
    16.09 08:000.69263-0.00138
    16.09 07:000.68954+0.00041
    16.09 06:000.68229-0.00159
    16.09 05:000.69133-0.00572
    16.09 04:000.69431-0.00026
    16.09 03:000.6941-0.00063
    16.09 02:000.697+0.00179
    16.09 01:000.69979+0.00058
    16.09 00:000.70336-0.00285
    15.09 23:000.70015-0.00039
    15.09 22:000.698+0.00261
    15.09 21:000.70731-0.00184
    15.09 20:000.71338+0.003
    15.09 19:000.70677+0.00063
    15.09 18:000.71299+0.00113
    15.09 17:000.709-0.00062
    15.09 16:000.71386+0.00095
    15.09 15:000.7103-3.0E-5
    15.09 14:000.70879+0.00019
    15.09 13:000.71181-0.00065
    15.09 12:000.71137+4.0E-5
    15.09 11:000.70919+0.00154
    15.09 10:000.70959-0.00053
    15.09 09:000.71291+0.00018
    15.09 08:000.71373-0.00073
    15.09 07:000.71323+0.00046
    15.09 06:000.70634-0.00129
    15.09 05:000.70832+0.0011
    15.09 04:000.71026-0.00342
    15.09 03:000.70975+0.00138
    15.09 02:000.7103+0.00014
    15.09 01:000.70873-0.00621
    15.09 00:000.71139+0.00204
    14.09 23:000.7089-0.00014
    14.09 22:000.70932+0.00158
    14.09 21:000.71038+0.00138
    14.09 20:000.71188+0.00594
    14.09 19:000.71119-0.00376
    14.09 18:000.71674-0.00049
    14.09 17:000.71352-0.00016
    14.09 16:000.71955-0.00047
    14.09 15:000.71716+0.001
    14.09 14:000.71302+0.00146
    14.09 13:000.71662+0.00125
    14.09 12:000.70946-0.00209
    14.09 11:000.71522-0.00116
    14.09 10:000.71717-0.00229
    14.09 09:000.71907-0.00184
    14.09 08:000.71653-0.0002
    14.09 07:000.7127-0.00609
    14.09 06:000.71995+0.00079
    14.09 05:000.71052+0.00036
    14.09 04:000.70819-0.00031
    14.09 03:000.70666-0.0013
    14.09 02:000.7126-0.00035
    14.09 01:000.71827-0.00179
    14.09 00:000.72019+0.00098
    13.09 23:000.72059-0.00027
    13.09 22:000.72223+0.00104
    13.09 21:000.72068+0.00346
    13.09 20:000.71197+0.00012
    13.09 19:000.71913+0.00156
    13.09 18:000.72108+0.00018
    13.09 17:000.72269+0.0015
    13.09 16:000.71997-0.00129
    13.09 15:000.72697+0.00443
    13.09 14:000.72122-0.00105
    13.09 13:000.72423+0.00032
    13.09 12:000.73121-0.00159
    13.09 11:000.7266+0.00119
    13.09 10:000.72217-0.00079
    13.09 09:000.72002+0.00062
    13.09 08:000.71513+0.00109
    13.09 07:000.71491-0.00375
    13.09 06:000.71716+0.00188
    13.09 05:000.71279-0.00127
    13.09 04:000.71602-0.00356
    13.09 03:000.71489+0.00228
    13.09 02:000.71228-0.00185
    13.09 01:000.71164-0.00092
    13.09 00:000.70997
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.61245
    макс: 0.74708
    за месяц:
    0.6708
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20190.66924-0.01437
    17.09.20190.68361-0.0038
    16.09.20190.68741-0.01984
    15.09.20190.70725-0.00481
    14.09.20190.71206-0.00769
    13.09.20190.71975+0.00707
    12.09.20190.71268+0.01042
    11.09.20190.70226+0.0504
    10.09.20190.65186-0.00751
    09.09.20190.65937-0.04454
    08.09.20190.70391-0.01896
    07.09.20190.72287+0.01712
    06.09.20190.70575+0.01135
    05.09.20190.6944+2.0E-5
    04.09.20190.69438-0.00751
    03.09.20190.70189-0.01349
    02.09.20190.71538-0.01787
    01.09.20190.73325-0.00928
    31.08.20190.74253-0.00455
    30.08.20190.74708+0.00399
    29.08.20190.74309+0.07487
    28.08.20190.66822+0.04339
    27.08.20190.62483+0.01238
    26.08.20190.61245-0.01029
    25.08.20190.62274+0.00931
    24.08.20190.61343-0.0677
    23.08.20190.68113-0.04857
    22.08.20190.7297-0.00323
    21.08.20190.73293+0.03725
    20.08.20190.69568-0.00842
    19.08.20190.7041
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20190.66924-0.01437
    17.09.20190.68361-0.0038
    16.09.20190.68741-0.01984
    15.09.20190.70725-0.00481
    14.09.20190.71206-0.00769
    13.09.20190.71975+0.00707
    12.09.20190.71268+0.01042
    11.09.20190.70226+0.0504
    10.09.20190.65186-0.00751
    09.09.20190.65937-0.04454
    08.09.20190.70391-0.01896
    07.09.20190.72287+0.01712
    06.09.20190.70575+0.01135
    05.09.20190.6944+2.0E-5
    04.09.20190.69438-0.00751
    03.09.20190.70189-0.01349
    02.09.20190.71538-0.01787
    01.09.20190.73325-0.00928
    31.08.20190.74253-0.00455
    30.08.20190.74708+0.00399
    29.08.20190.74309+0.07487
    28.08.20190.66822+0.04339
    27.08.20190.62483+0.01238
    26.08.20190.61245-0.01029
    25.08.20190.62274+0.00931
    24.08.20190.61343-0.0677
    23.08.20190.68113-0.04857
    22.08.20190.7297-0.00323
    21.08.20190.73293+0.03725
    20.08.20190.69568-0.00842
    19.08.20190.7041-0.02057
    18.08.20190.72467-0.00855
    17.08.20190.73322-0.00801
    16.08.20190.74123-0.00852
    15.08.20190.74975+0.04404
    14.08.20190.70571+0.01852
    13.08.20190.68719+0.00439
    12.08.20190.6828-0.01443
    11.08.20190.69723-0.00127
    10.08.20190.6985+0.04603
    09.08.20190.65247+0.02631
    08.08.20190.62616+0.00474
    07.08.20190.62142+0.02405
    06.08.20190.59737+0.02886
    05.08.20190.56851-0.00531
    04.08.20190.57382-0.01781
    03.08.20190.59163-0.00701
    02.08.20190.59864+0.01876
    01.08.20190.57988+0.00468
    31.07.20190.5752-0.00465
    30.07.20190.57985+0.02004
    28.07.20190.55981+0.00544
    27.07.20190.55437-0.01223
    26.07.20190.5666-0.00403
    25.07.20190.57063-0.01842
    24.07.20190.58905+0.05065
    23.07.20190.5384+0.00196
    22.07.20190.53644-0.03679
    21.07.20190.57323+0.00155
    20.07.20190.57168-0.03045
    19.07.20190.60213-0.00472
    18.07.20190.60685-0.04857
    17.07.20190.65542+0.04815
    16.07.20190.60727+0.01674
    15.07.20190.59053+0.07707
    14.07.20190.51346+0.04743
    13.07.20190.46603-0.00259
    12.07.20190.46862+0.01366
    11.07.20190.45496+0.05402
    10.07.20190.40094+0.03392
    09.07.20190.36702+0.01575
    08.07.20190.35127-0.00073
    07.07.20190.352-0.00021
    06.07.20190.35221+0.00135
    05.07.20190.35086+0.02512
    04.07.20190.32574-0.00853
    03.07.20190.33427-0.01862
    02.07.20190.35289+0.0114
    01.07.20190.34149+0.01601
    30.06.20190.32548+0.00838
    29.06.20190.3171-0.01976
    28.06.20190.33686-0.00279
    27.06.20190.33965+0.03497
    26.06.20190.30468-0.01037
    25.06.20190.31505-0.01271
    24.06.20190.32776+0.01003
    23.06.20190.31773-0.00243
    22.06.20190.32016-0.00387
    21.06.20190.32403+0.32403
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »