Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Atheios

    Все криптовалюты » Украинская гривна » Atheios »

    Курс украинской гривны к Atheios

    Обновлено: 18.10.2024 05:40:01

    =
    Калькулятор UAH - ATH / Обратный расчет: курс Atheios к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно atheios, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43623
      макс: 0.45336
      за сутки:
        0.44006

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      18.10 05:400.44006-0.00055
      18.10 05:300.44061-0.00077
      18.10 05:200.44138+0.00109
      18.10 05:100.44029+0.00031
      18.10 05:000.43998-0.00169
      18.10 04:500.44167-0.00173
      18.10 04:400.4434-0.00155
      18.10 04:300.44495-0.00011
      18.10 04:200.44506-0.00046
      18.10 04:100.44552-0.00145
      18.10 04:030.44697+0.00021
      18.10 04:000.44676+0.0004
      18.10 03:500.44636+0.00016
      18.10 03:400.4462+0.0016
      18.10 03:300.4446+0.00014
      18.10 03:200.44446-0.0006
      18.10 03:100.44506-0.00071
      18.10 03:000.44577-0.00041
      18.10 02:500.44618-0.00062
      18.10 02:400.4468+6.0E-5
      18.10 02:300.44674+6.0E-5
      18.10 02:200.44668+0.00064
      18.10 02:100.44604+4.0E-5
      18.10 02:030.446-0.00037
      18.10 02:000.44637-0.00043
      18.10 01:500.4468-0.00029
      18.10 01:400.44709-0.00041
      18.10 01:300.4475+0.00073
      18.10 01:200.44677-0.0003
      18.10 01:100.44707-0.00037
      18.10 01:000.44744-0.00052
      18.10 00:500.44796+0.00039
      18.10 00:400.44757-0.00058
      18.10 00:300.44815+5.0E-5
      18.10 00:200.4481+0.0001
      18.10 00:100.448-0.00056
      18.10 00:030.44856+9.0E-5
      18.10 00:000.44847+0.00073
      17.10 23:500.44774+3.0E-5
      17.10 23:400.44771-5.0E-5
      17.10 23:300.44776-0.00048
      17.10 23:200.44824+7.0E-5
      17.10 23:100.44817-0.00066
      17.10 23:000.44883+0.00011
      17.10 22:500.44872-0.00038
      17.10 22:400.4491+0.00024
      17.10 22:300.44886-0.00103
      17.10 22:200.44989-0.00079
      17.10 22:100.45068+0.00035
      17.10 22:030.45033-9.0E-5
      17.10 22:000.45042-0.00022
      17.10 21:500.45064-0.00191
      17.10 21:400.45255-0.00067
      17.10 21:300.45322-0.00014
      17.10 21:200.45336+0.0025
      17.10 21:100.45086+0.00234
      17.10 21:000.44852+0.00065
      17.10 20:500.44787-0.00017
      17.10 20:400.44804-0.00043
      17.10 20:300.44847+0.00387
      17.10 20:200.4446+7.0E-5
      17.10 20:100.44453-0.00027
      17.10 20:030.4448+0.00025
      17.10 20:000.44455-0.00038
      17.10 19:500.44493-0.00227
      17.10 19:400.4472+0.00191
      17.10 19:300.44529-0.00123
      17.10 19:200.44652+0.0018
      17.10 19:100.44472+0.00095
      17.10 19:000.44377-0.00037
      17.10 18:500.44414-0.00172
      17.10 18:400.44586-0.00112
      17.10 18:300.44698-0.0018
      17.10 18:200.44878+0.00019
      17.10 18:100.44859+0.00094
      17.10 18:030.44765-9.0E-5
      17.10 18:000.44774-0.00131
      17.10 17:500.44905-0.00121
      17.10 17:400.45026+0.00113
      17.10 17:300.44913-0.00027
      17.10 17:200.4494-0.00101
      17.10 17:100.45041+0.0002
      17.10 17:000.45021+0.00203
      17.10 16:500.44818-0.00272
      17.10 16:400.4509+0.00208
      17.10 16:300.44882+0.00071
      17.10 16:200.44811+0.00086
      17.10 16:100.44725-0.00114
      17.10 16:030.44839-0.00042
      17.10 16:000.44881+0.00012
      17.10 15:500.44869-9.0E-5
      17.10 15:400.44878-0.00207
      17.10 15:300.45085-0.00166
      17.10 15:200.45251+0.00066
      17.10 15:100.45185-0.0013
      17.10 15:000.45315+0.00015
      17.10 14:500.453+0.00145
      17.10 14:400.45155-0.00015
      17.10 14:300.4517+0.00093
      17.10 14:200.45077+0.00061
      17.10 14:100.45016+0.00048
      17.10 14:030.44968-0.00042
      17.10 14:000.4501-0.0014
      17.10 13:500.4515-0.0001
      17.10 13:400.4516+0.00364
      17.10 13:300.44796+0.00027
      17.10 13:200.44769+0.00055
      17.10 13:100.44714+3.0E-5
      17.10 13:000.44711+0.00072
      17.10 12:500.44639+0.00016
      17.10 12:400.44623+0.0011
      17.10 12:300.44513+0.00164
      17.10 12:200.44349+0.00091
      17.10 12:100.44258-0.00076
      17.10 12:030.44334-4.0E-5
      17.10 12:000.44338-0.00164
      17.10 11:500.44502-0.00043
      17.10 11:400.44545-0.00058
      17.10 11:300.44603-2.0E-5
      17.10 11:300.44605-0.00058
      17.10 11:200.44663+0.00341
      17.10 11:100.44322-0.00234
      17.10 11:000.44556-0.00058
      17.10 10:500.44614+0.00077
      17.10 10:400.44537+0.00074
      17.10 10:300.44463+0.00084
      17.10 10:200.44379+0.00173
      17.10 10:100.44206-9.0E-5
      17.10 10:030.44215+0.00014
      17.10 10:000.44201+0.0002
      17.10 09:500.44181-0.00024
      17.10 09:400.44205-0.00131
      17.10 09:300.44336-0.00139
      17.10 09:200.44475-0.00111
      17.10 09:100.44586-9.0E-5
      17.10 09:000.44595+0.00185
      17.10 08:500.4441+0.00074
      17.10 08:400.44336+1.0E-5
      17.10 08:300.44335+0.00226
      17.10 08:200.44109+0.00105
      17.10 08:100.44004+0.00053
      17.10 08:030.43951-2.0E-5
      17.10 08:000.43953-0.00084
      17.10 07:500.44037-0.00032
      17.10 07:400.44069+0.00083
      17.10 07:300.43986+0.00214
      17.10 07:200.43772+0.0008
      17.10 07:100.43692+0.00069
      17.10 07:000.43623-0.00174
      17.10 06:500.43797-0.00023
      17.10 06:400.4382+0.00011
      17.10 06:300.43809-0.00068
      17.10 06:200.43877-0.00034
      17.10 06:100.43911+0.00012
      17.10 06:030.43899-1.0E-5
      17.10 06:000.439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39303
      макс: 0.45336
      за неделю:
      0.44006  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      18.10 05:400.44006-0.00169
      18.10 04:500.44167+0.0004
      18.10 03:500.44636-0.00041
      18.10 02:500.44618-0.00043
      18.10 01:500.4468-0.00052
      18.10 00:500.44796+0.00073
      17.10 23:500.44774+0.00011
      17.10 22:500.44872-0.00022
      17.10 21:500.45064+0.00065
      17.10 20:500.44787-0.00038
      17.10 19:500.44493-0.00037
      17.10 18:500.44414-0.00131
      17.10 17:500.44905+0.00203
      17.10 16:500.44818+0.00012
      17.10 15:500.44869+0.00015
      17.10 14:500.453-0.0014
      17.10 13:500.4515+0.00072
      17.10 12:500.44639-0.00164
      17.10 11:500.44502-0.00058
      17.10 10:500.44614+0.0002
      17.10 09:500.44181+0.00185
      17.10 08:500.4441-0.00084
      17.10 07:500.44037-0.00174
      17.10 06:500.43797+0.00014
      17.10 05:500.43886-0.00104
      17.10 04:500.43853+0.00145
      17.10 03:500.43138+0.00078
      17.10 02:500.43274+0.00063
      17.10 01:500.43083+0.00067
      17.10 00:500.4331-0.00059
      16.10 23:500.43232-0.00013
      16.10 22:500.43473+0.00019
      16.10 21:500.43296+0.0002
      16.10 20:500.43131-0.00094
      16.10 19:500.43183+0.00139
      16.10 18:500.42892-0.00074
      16.10 17:500.42912+0.00017
      16.10 16:500.42837+0.0004
      16.10 15:500.42398+0.00021
      16.10 14:500.42037-0.0003
      16.10 13:500.42155+0.00045
      16.10 12:500.41994+0.00066
      16.10 11:500.42201-0.00105
      16.10 10:500.42538-0.00081
      16.10 09:500.42329+0.00075
      16.10 08:500.41864-0.00116
      16.10 07:500.42152-0.0002
      16.10 06:500.41771-0.00087
      16.10 05:500.41686-0.00064
      16.10 04:500.41526+0.00099
      16.10 03:500.41715-0.00032
      16.10 02:500.41383-
      16.10 01:500.41579-0.0012
      16.10 00:500.41795+0.00034
      15.10 23:500.41794-0.00027
      15.10 22:500.4119+0.00029
      15.10 21:500.41104+0.0001
      15.10 20:500.41303+0.00238
      15.10 19:500.41115+0.00156
      15.10 18:500.41606-0.00244
      15.10 17:500.41877-0.00367
      15.10 16:500.40849+0.00051
      15.10 15:500.40779+0.00199
      15.10 14:500.41464+0.00078
      15.10 13:500.40679+7.0E-5
      15.10 12:500.40904+0.00037
      15.10 11:500.4091-0.00075
      15.10 10:500.41248-0.00044
      15.10 09:500.41107-0.00065
      15.10 08:500.41374-0.00136
      15.10 07:500.41021+0.00071
      15.10 06:500.4104+8.0E-5
      15.10 05:500.40505-0.00014
      15.10 04:500.40441+0.00121
      15.10 03:500.40137+6.0E-5
      15.10 02:500.40295+0.00025
      15.10 01:500.40187+0.00037
      15.10 00:500.4048+0.00065
      14.10 23:500.403+0.00062
      14.10 22:500.4019+0.0006
      14.10 21:500.40008+0.00058
      14.10 20:500.39979+0.00203
      14.10 19:500.39927+0.00024
      14.10 18:500.40071+0.00088
      14.10 17:500.40136-0.00161
      14.10 16:500.40544-0.00136
      14.10 15:500.40413+4.0E-5
      14.10 14:500.40603+0.00091
      14.10 13:500.40506-0.00089
      14.10 12:500.405+0.00078
      14.10 11:500.40672-0.00124
      14.10 10:500.40702-0.00054
      14.10 09:500.40749-0.00075
      14.10 08:500.41149+6.0E-5
      14.10 07:500.40896+0.00041
      14.10 06:500.40991+0.00046
      14.10 05:500.42108+0.00215
      14.10 04:500.41757+0.00062
      14.10 03:500.41869-0.00049
      14.10 02:500.41694-0.00011
      14.10 01:500.41752+0.00122
      14.10 00:500.41724-0.00033
      13.10 23:500.41978-0.00121
      13.10 22:500.42122+7.0E-5
      13.10 21:500.4218-0.0007
      13.10 20:500.42027+0.0001
      13.10 19:500.41733-0.00204
      13.10 18:500.42257+0.00264
      13.10 17:500.42056-
      13.10 16:500.4153+0.00135
      13.10 15:500.41575-0.00106
      13.10 14:500.41942+0.00106
      13.10 13:500.41059-0.00054
      13.10 12:500.41002+0.00117
      13.10 11:500.409-0.00035
      13.10 10:500.41034-0.00048
      13.10 09:500.40963-0.00015
      13.10 08:500.40953-0.00069
      13.10 07:500.41246+0.00052
      13.10 06:500.41265+0.00059
      13.10 05:500.40947+0.00093
      13.10 04:500.40842+0.00021
      13.10 03:500.40598-0.00067
      13.10 02:500.40443-0.00086
      13.10 01:500.40486-0.00013
      13.10 00:500.40457-0.00079
      12.10 23:500.40612-0.00014
      12.10 22:500.4066-0.0001
      12.10 21:500.40699+0.00016
      12.10 20:500.40583+8.0E-5
      12.10 19:500.40584+0.00062
      12.10 18:500.40645+0.00024
      12.10 17:500.4032+0.00018
      12.10 16:500.40346-0.00056
      12.10 15:500.40517+0.00012
      12.10 14:500.4051-0.00044
      12.10 13:500.40427-0.00262
      12.10 12:500.40707+0.00148
      12.10 11:500.40479+0.00086
      12.10 10:500.40256+0.00111
      12.10 09:500.40278-0.00041
      12.10 08:500.40281-0.00013
      12.10 07:500.40045-0.00037
      12.10 06:500.40321+0.00047
      12.10 05:500.39718-2.0E-5
      12.10 04:500.39303+0.00058
      12.10 03:500.39429+0.00025
      12.10 02:500.39681-0.00156
      12.10 01:500.39765-8.0E-5
      12.10 00:500.39631-8.0E-5
      11.10 23:500.3977-9.0E-5
      11.10 22:500.39914+9.0E-5
      11.10 21:500.39969+0.0003
      11.10 20:500.39697+0.00258
      11.10 19:500.39755-0.00071
      11.10 18:500.39793-0.00059
      11.10 17:500.39781-0.00105
      11.10 16:500.39824-0.00141
      11.10 15:500.39991-0.00055
      11.10 14:500.40149+0.00056
      11.10 13:500.40225-0.00137
      11.10 12:500.40792-0.00068
      11.10 11:500.41197+0.00268
      11.10 10:500.40488-0.00048
      11.10 09:500.40582+1.0E-5
      11.10 08:500.41027+0.00066
      11.10 07:500.40682-0.00086
      11.10 06:500.40459
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.35814
      макс: 0.45336
      за месяц:
      0.44006  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      17.10.20240.44589+0.02033
      16.10.20240.42556+0.01387
      15.10.20240.41169+0.00632
      14.10.20240.40537-0.0095
      13.10.20240.41487+0.01119
      12.10.20240.40368+0.00168
      11.10.20240.402-0.01199
      10.10.20240.41399+0.01916
      09.10.20240.39483-0.01804
      08.10.20240.41287-0.00094
      07.10.20240.41381-0.01213
      06.10.20240.42594+0.00528
      05.10.20240.42066-0.00892
      04.10.20240.42958-0.0048
      03.10.20240.43438+0.01826
      02.10.20240.41612+0.02356
      01.10.20240.39256+0.01296
      30.09.20240.3796+0.01121
      29.09.20240.36839+0.01025
      28.09.20240.35814-0.00996
      27.09.20240.3681-0.01348
      26.09.20240.38158-0.00402
      25.09.20240.3856+0.00414
      24.09.20240.38146+0.0125
      23.09.20240.36896-0.01412
      22.09.20240.38308-0.02639
      21.09.20240.40947+0.00197
      20.09.20240.4075+0.00292
      19.09.20240.40458-0.01387
      18.09.20240.41845-0.02084
      17.09.20240.43929
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.28767
      макс: 0.55324
      за квартал:
      0.44006  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      17.10.20240.44589+0.02033
      16.10.20240.42556+0.01387
      15.10.20240.41169+0.00632
      14.10.20240.40537-0.0095
      13.10.20240.41487+0.01119
      12.10.20240.40368+0.00168
      11.10.20240.402-0.01199
      10.10.20240.41399+0.01916
      09.10.20240.39483-0.01804
      08.10.20240.41287-0.00094
      07.10.20240.41381-0.01213
      06.10.20240.42594+0.00528
      05.10.20240.42066-0.00892
      04.10.20240.42958-0.0048
      03.10.20240.43438+0.01826
      02.10.20240.41612+0.02356
      01.10.20240.39256+0.01296
      30.09.20240.3796+0.01121
      29.09.20240.36839+0.01025
      28.09.20240.35814-0.00996
      27.09.20240.3681-0.01348
      26.09.20240.38158-0.00402
      25.09.20240.3856+0.00414
      24.09.20240.38146+0.0125
      23.09.20240.36896-0.01412
      22.09.20240.38308-0.02639
      21.09.20240.40947+0.00197
      20.09.20240.4075+0.00292
      19.09.20240.40458-0.01387
      18.09.20240.41845-0.02084
      17.09.20240.43929-0.00452
      16.09.20240.44381+0.034
      15.09.20240.40981-0.01975
      14.09.20240.42956-0.00794
      13.09.20240.4375-0.01874
      12.09.20240.45624-0.04099
      11.09.20240.49723-0.0128
      10.09.20240.51003-0.02502
      09.09.20240.53505-0.00317
      08.09.20240.53822-0.00145
      07.09.20240.53967-0.01357
      06.09.20240.55324+0.03042
      05.09.20240.52282+0.00952
      04.09.20240.5133+0.0375
      03.09.20240.4758+0.00609
      02.09.20240.46971+0.01117
      01.09.20240.45854-0.01434
      31.08.20240.47288+0.0097
      30.08.20240.46318+0.02121
      29.08.20240.44197+0.00672
      28.08.20240.43525+0.01975
      27.08.20240.4155+0.0146
      26.08.20240.4009+0.015
      25.08.20240.3859+0.00898
      24.08.20240.37692-0.00697
      23.08.20240.38389-0.0087
      22.08.20240.39259-0.0042
      21.08.20240.39679+0.00708
      20.08.20240.38971+0.00376
      19.08.20240.38595+0.01392
      18.08.20240.37203-0.00839
      17.08.20240.38042+0.0067
      16.08.20240.37372+0.01647
      15.08.20240.35725+0.01313
      14.08.20240.34412-0.03317
      13.08.20240.37729-0.02111
      12.08.20240.3984+0.00499
      11.08.20240.39341+0.00241
      10.08.20240.391+0.00227
      09.08.20240.38873-0.01066
      08.08.20240.39939-0.00498
      07.08.20240.40437+0.01028
      06.08.20240.39409-0.02771
      05.08.20240.4218+0.04136
      04.08.20240.38044+0.012
      03.08.20240.36844+0.01889
      02.08.20240.34955+0.00936
      01.08.20240.34019-0.01851
      31.07.20240.3587+0.00531
      30.07.20240.35339+0.01751
      29.07.20240.33588-0.00647
      28.07.20240.34235+0.00502
      27.07.20240.33733+0.0065
      26.07.20240.33083-0.00345
      25.07.20240.33428+0.01512
      24.07.20240.31916+0.00117
      23.07.20240.31799+0.01041
      22.07.20240.30758+0.0106
      21.07.20240.29698+0.00754
      20.07.20240.28944+0.00177
      19.07.20240.28767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.