Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к dKargo

    Все криптовалюты » Украинская гривна » dKargo »

    Курс украинской гривны к dKargo

    Обновлено: 09.05.2024 02:50:01

    =
    Калькулятор UAH - DKA / Обратный расчет: курс dKargo к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно dkargo, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83051
      макс: 0.85879
      за сутки:
      0.85542  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      09.05 02:500.85542-0.00067
      09.05 02:400.85609+0.00172
      09.05 02:300.85437+0.00594
      09.05 02:200.84843-0.00154
      09.05 02:100.84997+0.00011
      09.05 02:030.84986+0.0002
      09.05 02:000.84966+0.00109
      09.05 01:500.84857+0.00083
      09.05 01:400.84774+0.00036
      09.05 01:300.84738-0.00249
      09.05 01:200.84987+0.00552
      09.05 01:100.84435-0.0021
      09.05 01:000.84645-0.00046
      09.05 00:500.84691+0.00538
      09.05 00:400.84153-0.00411
      09.05 00:300.84564+0.00098
      09.05 00:200.84466+0.00106
      09.05 00:100.8436+0.00472
      09.05 00:030.83888+0.00151
      09.05 00:000.83737+0.00135
      08.05 23:500.83602-0.00323
      08.05 23:400.83925+0.00227
      08.05 23:300.83698+0.00091
      08.05 23:200.83607-0.00015
      08.05 23:100.83622+0.00029
      08.05 23:000.83593-0.00046
      08.05 22:500.83639-0.00034
      08.05 22:400.83673-0.00294
      08.05 22:300.83967+0.00582
      08.05 22:200.83385+0.00237
      08.05 22:100.83148-0.00067
      08.05 22:030.83215+7.0E-5
      08.05 22:000.83208+0.00036
      08.05 21:500.83172-3.0E-5
      08.05 21:400.83175-0.0005
      08.05 21:300.83225-0.00321
      08.05 21:200.83546-4.0E-5
      08.05 21:100.8355+9.0E-5
      08.05 21:000.83541+5.0E-5
      08.05 20:500.83536+0.00171
      08.05 20:400.83365+0.00016
      08.05 20:300.83349-0.00047
      08.05 20:200.83396+0.00012
      08.05 20:100.83384+0.00029
      08.05 20:030.83355-0.00011
      08.05 20:000.83366+0.0012
      08.05 19:500.83246-0.00024
      08.05 19:400.8327+5.0E-5
      08.05 19:300.83265-0.0011
      08.05 19:100.83375-0.00312
      08.05 19:000.83687+0.00302
      08.05 18:500.83385-0.00267
      08.05 18:400.83652-0.01779
      08.05 18:300.85431+0.02185
      08.05 18:100.83246+0.00056
      08.05 18:030.8319-0.00031
      08.05 18:000.83221-0.01911
      08.05 17:200.85132+0.01218
      08.05 17:100.83914+0.00553
      08.05 17:000.83361-0.0049
      08.05 16:500.83851-0.01824
      08.05 16:400.85675+0.01401
      08.05 16:300.84274+0.00336
      08.05 16:200.83938-0.00104
      08.05 16:100.84042-0.01515
      08.05 16:030.85557+0.01636
      08.05 16:000.83921-0.0042
      08.05 15:500.84341+0.00486
      08.05 15:400.83855+0.00042
      08.05 15:300.83813-0.00012
      08.05 15:200.83825-0.00404
      08.05 15:100.84229+0.00021
      08.05 15:000.84208-0.00143
      08.05 14:500.84351+0.00093
      08.05 14:400.84258+0.00108
      08.05 14:300.8415-0.00245
      08.05 14:200.84395-0.01093
      08.05 14:100.85488-0.00041
      08.05 14:030.85529-0.0007
      08.05 14:000.85599+0.00909
      08.05 12:500.8469+0.00053
      08.05 12:400.84637+0.00112
      08.05 12:300.84525+0.00181
      08.05 12:200.84344-0.00067
      08.05 12:100.84411-0.00019
      08.05 12:030.8443-2.0E-5
      08.05 12:000.84432-0.00065
      08.05 11:500.84497-0.01382
      08.05 11:400.85879+0.01191
      08.05 11:200.84688+0.00172
      08.05 11:000.84516+0.00018
      08.05 10:500.84498+0.00063
      08.05 10:400.84435-0.00038
      08.05 10:300.84473+0.00353
      08.05 10:200.8412+0.00027
      08.05 10:100.84093-0.01489
      08.05 10:030.85582+0.01093
      08.05 09:500.84489+0.00123
      08.05 09:400.84366+0.00159
      08.05 09:300.84207+0.00337
      08.05 09:200.8387+0.00464
      08.05 09:000.83406+0.00118
      08.05 08:500.83288+0.00218
      08.05 08:400.8307-9.0E-5
      08.05 08:300.83079-0.00075
      08.05 08:200.83154-0.00538
      08.05 08:100.83692-0.00052
      08.05 08:030.83744+0.00246
      08.05 08:000.83498-0.00407
      08.05 07:500.83905+0.00197
      08.05 07:400.83708+0.00241
      08.05 07:300.83467+0.00099
      08.05 07:200.83368-0.00275
      08.05 07:100.83643+0.00169
      08.05 07:000.83474-0.00165
      08.05 06:500.83639+0.00259
      08.05 06:400.8338+0.00043
      08.05 06:300.83337+0.00245
      08.05 06:100.83092+0.00041
      08.05 06:030.83051-0.00058
      08.05 06:000.83109-0.00364
      08.05 05:500.83473-0.00054
      08.05 05:300.83527-0.00111
      08.05 05:100.83638+7.0E-5
      08.05 05:000.83631-
      08.05 04:500.83631-2.0E-5
      08.05 04:400.83633+0.00244
      08.05 04:300.83389+3.0E-5
      08.05 04:200.83386-0.00231
      08.05 04:100.83617-0.00077
      08.05 04:030.83694-0.00094
      08.05 04:000.83788+0.00319
      08.05 03:500.83469-0.0044
      08.05 03:400.83909+0.00649
      08.05 03:300.8326+3.0E-5
      08.05 03:200.83257+0.00092
      08.05 03:100.83165+0.00059
      08.05 03:000.83106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79084
      макс: 0.88455
      за неделю:
      0.85542  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      09.05 02:500.85542+0.00109
      09.05 01:500.84857-0.00046
      09.05 00:500.84691+0.00135
      08.05 23:500.83602-0.00046
      08.05 22:500.83639+0.00036
      08.05 21:500.83172+5.0E-5
      08.05 20:500.83536+0.0012
      08.05 19:500.83246+0.00302
      08.05 18:500.83385-0.01911
      08.05 17:200.85132-0.0049
      08.05 16:500.83851-0.0042
      08.05 15:500.84341-0.00143
      08.05 14:500.84351+0.00909
      08.05 12:500.8469-0.00065
      08.05 11:500.84497+0.00018
      08.05 10:500.84498+0.01093
      08.05 09:500.84489+0.00118
      08.05 08:500.83288-0.00407
      08.05 07:500.83905-0.00165
      08.05 06:500.83639-0.00364
      08.05 05:500.83473-
      08.05 04:500.83631+0.00319
      08.05 03:500.83469-3.0E-5
      08.05 02:500.83109+0.00138
      08.05 01:500.81459+0.00261
      08.05 00:500.81237-0.00236
      07.05 23:500.81365-0.00023
      07.05 22:500.81431+0.00102
      07.05 21:500.8122+0.00219
      07.05 20:500.80823+0.02212
      07.05 19:500.81048-0.0004
      07.05 18:500.80968-0.00052
      07.05 17:500.81054-0.00405
      07.05 16:500.81367-0.00069
      07.05 15:500.81268+0.00083
      07.05 14:500.81393+0.00118
      07.05 13:500.81269+0.00076
      07.05 12:500.81207+0.00138
      07.05 11:500.8122-0.0002
      07.05 10:500.81133+0.00012
      07.05 09:500.81238-0.00021
      07.05 08:500.81687-0.00045
      07.05 07:500.81747+0.00017
      07.05 06:500.81827+0.00028
      07.05 05:500.81335-0.00216
      07.05 04:500.81235-0.00093
      07.05 03:500.81183+5.0E-5
      07.05 02:500.81327-0.00048
      07.05 01:500.80676+0.0002
      07.05 00:500.80409-0.00064
      06.05 23:500.80503+0.0011
      06.05 22:500.8075+0.00103
      06.05 21:500.80689+0.00322
      06.05 20:500.8075+0.0013
      06.05 19:500.80839-0.00061
      06.05 18:500.80849+6.0E-5
      06.05 17:500.81129-0.00096
      06.05 16:500.80292+0.0063
      06.05 15:500.80329+0.00262
      06.05 14:500.80072-0.00042
      06.05 13:500.8016+0.00046
      06.05 12:100.7968+0.00195
      06.05 11:500.79561-0.00203
      06.05 10:500.80473-2.0E-5
      06.05 09:500.80759+0.0023
      06.05 08:500.80809-0.00085
      06.05 07:500.80759-2.0E-5
      06.05 06:500.8097+0.00524
      06.05 05:500.80514+0.00228
      06.05 04:500.80248+0.00025
      06.05 03:500.80146+0.00078
      06.05 02:500.80079+0.00484
      06.05 01:500.79351+2.0E-5
      06.05 00:500.79672+0.00018
      05.05 23:500.79584-0.00319
      05.05 22:500.80008+0.00186
      05.05 21:100.79538+0.00155
      05.05 20:400.79465-0.00055
      05.05 19:500.79624-0.00161
      05.05 18:500.79803-0.00079
      05.05 17:500.79906+0.00033
      05.05 16:500.80134-0.00018
      05.05 15:500.80042-0.00183
      05.05 14:500.80286-0.00535
      05.05 13:500.80414+0.003
      05.05 12:200.79983+5.0E-5
      05.05 11:500.79911-0.00186
      05.05 10:500.80117-0.02968
      05.05 09:400.8351-0.03303
      05.05 08:030.83763+0.03125
      05.05 07:100.80638-0.00334
      05.05 06:500.80976-7.0E-5
      05.05 05:500.80591-0.00015
      05.05 04:500.80627-0.00692
      05.05 03:500.80657+0.00025
      05.05 02:500.79634+0.00067
      05.05 01:500.79574+0.00011
      05.05 00:500.79604-
      04.05 23:400.79444-0.0003
      04.05 22:400.79448+6.0E-5
      04.05 21:500.79422+0.0007
      04.05 20:500.79579-1.0E-5
      04.05 19:500.79496-
      04.05 18:500.79084+0.00352
      04.05 17:500.7923+0.00067
      04.05 16:500.79506+0.00144
      04.05 15:500.79196+0.00452
      04.05 14:500.79353+0.03064
      04.05 13:500.79376-0.00274
      04.05 12:500.801+0.00016
      04.05 11:300.79869+0.00205
      04.05 10:500.79883-0.00019
      04.05 09:500.8017-0.0003
      04.05 08:500.79714-0.00677
      04.05 07:500.80075-0.00398
      04.05 06:300.80446-0.00444
      04.05 05:500.80802+0.00224
      04.05 04:300.79659-0.00039
      04.05 03:500.79553+0.00198
      04.05 02:500.80028-0.00301
      04.05 01:300.8049+0.00125
      04.05 00:500.80891+0.04572
      03.05 23:300.81281-0.00024
      03.05 22:500.81734-0.00385
      03.05 21:500.82014+9.0E-5
      03.05 20:500.82003+0.00212
      03.05 19:500.8187+0.00026
      03.05 18:500.8199+0.00039
      03.05 17:500.81737-0.00691
      03.05 16:500.81998-0.00035
      03.05 15:500.82143-0.00183
      03.05 14:500.83704+0.00128
      03.05 13:500.84331+0.00185
      03.05 12:500.83706+0.00343
      03.05 11:500.84024+0.00459
      03.05 10:500.83862+0.00242
      03.05 09:500.83611+0.00038
      03.05 08:500.83636-0.00116
      03.05 07:500.83637-0.00062
      03.05 06:500.83678-0.00072
      03.05 05:500.83867+0.00111
      03.05 04:500.84085-0.00257
      03.05 03:500.84989+0.00726
      03.05 02:500.843+0.00319
      03.05 01:500.83924-0.00353
      03.05 00:400.8463-0.00034
      02.05 23:500.84465-0.00023
      02.05 22:500.84025+0.00044
      02.05 21:500.83843-0.00087
      02.05 20:500.83965+0.00235
      02.05 19:500.8391-0.00033
      02.05 18:400.84025+0.00207
      02.05 17:500.84889+0.00097
      02.05 16:500.85677+0.00238
      02.05 15:500.84973-0.00083
      02.05 14:500.85204-0.00406
      02.05 13:500.86447-0.00143
      02.05 12:500.87056+0.00343
      02.05 11:500.86918+0.00149
      02.05 10:500.86745+0.00022
      02.05 09:500.86977-0.00566
      02.05 08:500.88455+0.00242
      02.05 07:500.87319+0.00583
      02.05 06:500.86293-0.00336
      02.05 05:500.87831-0.0057
      02.05 04:500.87855+0.0053
      02.05 03:500.86682+0.00056
      02.05 02:500.84835
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.65382
      макс: 0.88455
      за месяц:
      0.85542  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.81537+0.00836
      06.05.20240.80701+0.00672
      05.05.20240.80029+0.00292
      04.05.20240.79737-0.03053
      03.05.20240.8279-0.02884
      02.05.20240.85674-0.01662
      01.05.20240.87336+0.04235
      30.04.20240.83101+0.03453
      29.04.20240.79648+0.02292
      28.04.20240.77356-0.01459
      27.04.20240.78815+0.00218
      26.04.20240.78597+0.00772
      25.04.20240.77825+0.03253
      24.04.20240.74572+0.00292
      23.04.20240.7428+0.00233
      22.04.20240.74047-0.01775
      21.04.20240.75822-0.035
      20.04.20240.79322-0.00274
      19.04.20240.79596-0.00991
      18.04.20240.80587-0.006
      17.04.20240.81187+0.02873
      16.04.20240.78314+0.02076
      15.04.20240.76238-0.02943
      14.04.20240.79181+0.06922
      13.04.20240.72259+0.04659
      12.04.20240.676+0.01267
      11.04.20240.66333-0.00564
      10.04.20240.66897+0.01515
      09.04.20240.65382-0.01871
      08.04.20240.67253-0.00032
      07.04.20240.67285
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.81537+0.00836
      06.05.20240.80701+0.00672
      05.05.20240.80029+0.00292
      04.05.20240.79737-0.03053
      03.05.20240.8279-0.02884
      02.05.20240.85674-0.01662
      01.05.20240.87336+0.04235
      30.04.20240.83101+0.03453
      29.04.20240.79648+0.02292
      28.04.20240.77356-0.01459
      27.04.20240.78815+0.00218
      26.04.20240.78597+0.00772
      25.04.20240.77825+0.03253
      24.04.20240.74572+0.00292
      23.04.20240.7428+0.00233
      22.04.20240.74047-0.01775
      21.04.20240.75822-0.035
      20.04.20240.79322-0.00274
      19.04.20240.79596-0.00991
      18.04.20240.80587-0.006
      17.04.20240.81187+0.02873
      16.04.20240.78314+0.02076
      15.04.20240.76238-0.02943
      14.04.20240.79181+0.06922
      13.04.20240.72259+0.04659
      12.04.20240.676+0.01267
      11.04.20240.66333-0.00564
      10.04.20240.66897+0.01515
      09.04.20240.65382-0.01871
      08.04.20240.67253-0.00032
      07.04.20240.67285-0.01552
      06.04.20240.68837+0.00425
      05.04.20240.68412+0.00798
      04.04.20240.67614-0.00816
      03.04.20240.6843+0.00431
      02.04.20240.67999+0.03315
      01.04.20240.64684+0.0187
      31.03.20240.62814-0.00084
      30.03.20240.62898+0.00692
      29.03.20240.62206-0.00273
      28.03.20240.62479+0.01092
      27.03.20240.61387-0.00277
      26.03.20240.61664-0.03724
      25.03.20240.65388-0.0288
      24.03.20240.68268+0.00492
      23.03.20240.67776-0.00746
      22.03.20240.68522-0.00246
      21.03.20240.68768-0.01479
      20.03.20240.70247-0.01213
      19.03.20240.7146+0.04512
      18.03.20240.66948+0.00161
      17.03.20240.66787+0.03772
      16.03.20240.63015+0.02966
      15.03.20240.60049+0.0473
      14.03.20240.55319+0.01998
      13.03.20240.53321-0.03717
      12.03.20240.57038-0.01561
      11.03.20240.58599+0.00195
      10.03.20240.58404-0.00772
      09.03.20240.59176+0.00957
      08.03.20240.58219+0.00428
      07.03.20240.57791-0.03001
      06.03.20240.60792+0.01125
      05.03.20240.59667-0.01052
      04.03.20240.60719-0.01933
      03.03.20240.62652-0.00907
      02.03.20240.63559-0.02676
      01.03.20240.66235-0.01432
      29.02.20240.67667-0.03836
      28.02.20240.71503-0.03566
      27.02.20240.75069-0.00695
      26.02.20240.75764+0.0026
      25.02.20240.75504+0.01913
      24.02.20240.73591+0.02608
      23.02.20240.70983-0.00309
      22.02.20240.71292-0.03617
      21.02.20240.74909-0.00277
      20.02.20240.75186-0.00928
      19.02.20240.76114-0.04915
      18.02.20240.81029+0.00587
      17.02.20240.80442-0.00279
      16.02.20240.80721-0.01517
      15.02.20240.82238-0.01338
      14.02.20240.83576-0.00676
      13.02.20240.84252+0.00253
      12.02.20240.83999-0.00668
      11.02.20240.84667-0.00587
      10.02.20240.85254-0.00306
      09.02.20240.8556-0.01432
      08.02.20240.86992+0.86992
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.