Меню сайта

Курс украинской гривны к Docademic

Обновлено: 17.09.2019 01:30:01

=
Калькулятор UAH - MTC / Обратный расчет: курс Docademic к украинской гривне
Обменять украинская гривна на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно docademic, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8343
    макс: 4.1563
    за сутки:
    4.009

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.09 01:304.009+0.0259
    17.09 01:203.9831+0.0036
    17.09 01:103.9795-0.0297
    17.09 01:004.0092+0.0006
    17.09 00:504.0086+0.0012
    17.09 00:404.0074-0.0002
    17.09 00:304.0076+0.0033
    17.09 00:204.0043-0.0104
    17.09 00:104.0147+0.0986
    17.09 00:003.9161-0.0835
    16.09 23:503.9996+0.0207
    16.09 23:403.9789+0.0275
    16.09 23:303.9514+0.0025
    16.09 23:203.9489-0.0066
    16.09 23:103.9555+0.0021
    16.09 23:003.9534-0.0006
    16.09 22:503.954-0.0008
    16.09 22:403.9548+0.0532
    16.09 22:303.9016+0.0673
    16.09 22:203.8343-0.003
    16.09 22:103.8373-0.0428
    16.09 22:003.8801+0.0031
    16.09 21:503.877-0.1303
    16.09 21:404.0073+0.0319
    16.09 21:303.9754-0.0014
    16.09 21:203.9768-0.0045
    16.09 21:103.9813-0.0266
    16.09 21:004.0079+0.0471
    16.09 20:503.9608-0.1236
    16.09 20:404.0844+0.028
    16.09 20:304.0564+0.0029
    16.09 20:204.0535-0.0005
    16.09 20:104.054-0.0005
    16.09 20:004.0545+0.0233
    16.09 19:504.0312+0.001
    16.09 19:404.0302-0.0004
    16.09 19:304.0306+0.0044
    16.09 19:204.0262+0.0017
    16.09 19:104.0245+0.0015
    16.09 19:004.023+0.0028
    16.09 18:504.0202-0.0043
    16.09 18:404.0245+0.025
    16.09 18:303.9995-0.0195
    16.09 18:204.019+0.0713
    16.09 18:103.9477+0.0025
    16.09 18:003.9452-0.0009
    16.09 17:503.9461-0.0228
    16.09 17:403.9689-0.0562
    16.09 17:304.0251-0.0519
    16.09 17:204.077-0.0001
    16.09 17:104.0771+0.0009
    16.09 17:004.0762+0.0031
    16.09 16:504.0731-0.0008
    16.09 16:404.0739+0.0051
    16.09 16:304.0688-0.0005
    16.09 16:204.0693-0.0039
    16.09 16:104.0732+0.0015
    16.09 16:004.0717+0.0515
    16.09 15:504.0202-0.0002
    16.09 15:404.0204+0.006
    16.09 15:304.0144-0.0007
    16.09 15:204.0151-0.0497
    16.09 15:104.0648+0.0785
    16.09 15:003.9863+0.0005
    16.09 14:503.9858-0.0718
    16.09 14:404.0576-0.0032
    16.09 14:304.0608+0.0021
    16.09 14:204.0587+0.0012
    16.09 14:104.0575-0.001
    16.09 14:004.0585+0.0016
    16.09 13:504.0569-0.0035
    16.09 13:404.0604-0.001
    16.09 13:304.0614+0.001
    16.09 13:204.0604-0.0192
    16.09 13:104.0796-0.0004
    16.09 13:004.08+0.0024
    16.09 12:504.0776-0.0787
    16.09 12:404.1563+0.0516
    16.09 12:304.1047-0.0489
    16.09 12:204.1536+0.0033
    16.09 12:104.1503+0.0032
    16.09 12:004.1471+0.0215
    16.09 11:504.1256+0.1121
    16.09 11:404.0135-0.0322
    16.09 11:304.0457-0.0044
    16.09 11:204.0501-0.0015
    16.09 11:104.0516-0.0031
    16.09 11:004.0547+0.0003
    16.09 10:504.0544+0.0011
    16.09 10:404.0533-0.0007
    16.09 10:304.054+0.0008
    16.09 10:204.0532-0.0019
    16.09 10:104.0551+0.0008
    16.09 10:004.0543-0.0015
    16.09 09:504.0558+0.0012
    16.09 09:404.0546+0.003
    16.09 09:304.0516+0.0025
    16.09 09:204.0491+0.0007
    16.09 09:104.0484+0.0471
    16.09 09:004.0013+0.0226
    16.09 08:503.9787-0.0031
    16.09 08:403.9818-0.0227
    16.09 08:304.0045+0.0014
    16.09 08:204.0031-0.0034
    16.09 08:104.0065-0.047
    16.09 08:004.0535+0.0039
    16.09 07:504.0496-0.0007
    16.09 07:404.0503+0.0191
    16.09 07:304.0312+0.0018
    16.09 07:204.0294+0.0005
    16.09 07:104.0289-0.0001
    16.09 07:004.029-0.0072
    16.09 06:504.0362-0.0205
    16.09 06:404.0567+0.003
    16.09 06:304.0537-0.0007
    16.09 06:204.0544+0.0035
    16.09 06:104.0509-0.0024
    16.09 06:004.0533+0.0004
    16.09 05:504.0529-0.0012
    16.09 05:404.0541-0.0048
    16.09 05:304.0589+0.0023
    16.09 05:204.0566+0.002
    16.09 05:104.0546+0.022
    16.09 05:004.0326-0.0034
    16.09 04:504.036+0.0039
    16.09 04:404.0321-0.0003
    16.09 04:304.0324-0.0042
    16.09 04:204.0366-0.0008
    16.09 04:104.0374-0.001
    16.09 04:004.0384+0.0024
    16.09 03:504.036-0.0009
    16.09 03:404.0369+0.0024
    16.09 03:304.0345-0.0037
    16.09 03:204.0382+0.0164
    16.09 03:104.0218-0.0234
    16.09 03:004.0452+0.0273
    16.09 02:504.0179-0.0406
    16.09 02:404.0585-0.0038
    16.09 02:304.0623-0.0029
    16.09 02:204.0652+0.0224
    16.09 02:104.0428+0.0016
    16.09 02:004.0412+0.0029
    16.09 01:504.0383+0.0429
    16.09 01:403.9954+0.004
    16.09 01:303.9914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6879
    макс: 4.3475
    за неделю:
    4.009

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0297
    17.09 01:004.0092+0.0986
    17.09 00:003.9161+0.0021
    16.09 23:003.9534-0.0428
    16.09 22:003.8801-0.0266
    16.09 21:004.0079-0.0005
    16.09 20:004.0545+0.0015
    16.09 19:004.023+0.0025
    16.09 18:003.9452+0.0009
    16.09 17:004.0762+0.0015
    16.09 16:004.0717+0.0785
    16.09 15:003.9863-0.001
    16.09 14:004.0585-0.0004
    16.09 13:004.08+0.0032
    16.09 12:004.1471-0.0031
    16.09 11:004.0547+0.0008
    16.09 10:004.0543+0.0471
    16.09 09:004.0013-0.047
    16.09 08:004.0535-0.0001
    16.09 07:004.029-0.0024
    16.09 06:004.0533+0.022
    16.09 05:004.0326-0.001
    16.09 04:004.0384-0.0234
    16.09 03:004.0452+0.0016
    16.09 02:004.0412-0.0657
    16.09 01:004.0596+0.0195
    16.09 00:003.9849-0.001
    15.09 23:003.9939+0.0044
    15.09 22:003.9572+0.0034
    15.09 21:003.9724+0.0002
    15.09 20:003.9668-0.0005
    15.09 19:003.9399+0.0003
    15.09 18:003.9473-
    15.09 17:003.948-0.0022
    15.09 16:003.9863+0.1006
    15.09 15:003.8954-0.0003
    15.09 14:003.8858+0.0006
    15.09 13:003.9173+0.0022
    15.09 12:003.9165-0.0456
    15.09 11:003.9156-0.0033
    15.09 10:003.8424-0.0476
    15.09 09:003.8706+0.0024
    15.09 08:003.8218-0.0059
    15.09 07:003.9297-0.001
    15.09 06:003.926-0.0006
    15.09 05:003.8742-0.0463
    15.09 04:003.924-0.0253
    15.09 03:003.9431-0.0037
    15.09 02:003.9191-0.0035
    15.09 01:003.8517-0.0336
    15.09 00:003.908-0.0678
    14.09 23:004.0245+0.0388
    14.09 22:004.0201+0.0696
    14.09 21:003.9501-0.0107
    14.09 20:004.0382+0.0047
    14.09 19:003.9267-0.0038
    14.09 18:003.9035+0.103
    14.09 17:003.9031+0.0312
    14.09 16:004.0577+0.0009
    14.09 15:003.9898+0.0014
    14.09 14:004.0532+0.0003
    14.09 13:004.0369+0.0599
    14.09 12:003.9737+0.0541
    14.09 11:004.0393-0.055
    14.09 10:004.1631+0.0305
    14.09 09:004.1457-0.1064
    14.09 08:004.2248+0.0309
    14.09 07:004.2517-0.0013
    14.09 06:004.2529-0.0015
    14.09 05:004.2005+0.0017
    14.09 04:004.1932-0.0035
    14.09 03:004.2181+0.0005
    14.09 02:004.2649-0.052
    14.09 01:004.2699-0.0036
    14.09 00:004.3114-0.0816
    13.09 23:004.3285-0.0003
    13.09 22:004.326+0.0032
    13.09 21:004.3229+0.0085
    13.09 20:004.3034-0.0001
    13.09 19:004.3046-0.0275
    13.09 18:004.3342+0.0347
    13.09 17:004.3032+0.0063
    13.09 16:004.298+0.0035
    13.09 15:004.301+0.0374
    13.09 14:004.2668+0.0026
    13.09 13:004.3131+0.0906
    13.09 12:004.2302-0.0025
    13.09 11:004.2832+0.0056
    13.09 10:004.2105+0.0016
    13.09 09:004.2463+0.0046
    13.09 08:004.2422-0.0296
    13.09 07:004.2074-0.0025
    13.09 06:004.15+0.0068
    13.09 05:004.2414-0.004
    13.09 04:004.1801-0.0084
    13.09 03:004.1469+0.0048
    13.09 02:004.1742-0.0255
    13.09 01:004.1725+0.0268
    13.09 00:004.156+0.0159
    12.09 23:004.2671-0.0019
    12.09 22:004.2133-0.0061
    12.09 21:004.2708-0.0228
    12.09 20:004.3129-0.0013
    12.09 19:004.3023+0.0044
    12.09 18:004.2266+0.003
    12.09 17:004.2973-0.006
    12.09 16:004.3335-0.0056
    12.09 15:004.3475+0.0014
    12.09 14:004.2747+0.002
    12.09 13:004.242-0.0011
    12.09 12:004.2423-0.0406
    12.09 11:004.294-0.0035
    12.09 10:004.2609+0.0027
    12.09 09:004.2442+0.0736
    12.09 08:004.1679-0.0055
    12.09 07:004.1957-0.0047
    12.09 06:004.1586+0.001
    12.09 05:004.1474-0.0065
    12.09 04:004.1822-0.0128
    12.09 03:004.1387-0.0005
    12.09 02:004.1055-0.0018
    12.09 01:004.099+0.0006
    12.09 00:004.241-0.0334
    11.09 23:004.1656-0.0723
    11.09 22:004.1184-0.0466
    11.09 21:004.2947-0.0478
    11.09 20:004.2933+0.0514
    11.09 19:004.1028+0.0027
    11.09 18:004.0939+0.0036
    11.09 17:003.9276-0.0013
    11.09 16:003.8829+0.0027
    11.09 15:003.891-0.004
    11.09 14:003.8445-0.0027
    11.09 13:003.8846+0.0024
    11.09 12:003.8385-0.0009
    11.09 11:003.8668-0.0127
    11.09 10:003.8924-0.0031
    11.09 09:003.8769+0.0032
    11.09 08:003.8245+0.027
    11.09 07:003.8296-0.0028
    11.09 06:003.8248+0.0019
    11.09 05:003.8067+0.0056
    11.09 04:003.8124+0.0254
    11.09 03:003.7759-0.0009
    11.09 02:003.7556+0.0192
    11.09 01:003.7801+0.0029
    11.09 00:003.7763-0.0019
    10.09 23:003.7799-0.0007
    10.09 22:003.7543-0.0009
    10.09 21:003.7601+0.0109
    10.09 20:003.7431-0.0007
    10.09 19:003.7557+0.0035
    10.09 18:003.7455-
    10.09 17:003.7513+0.0036
    10.09 16:003.7311+0.0023
    10.09 15:003.7334-0.0093
    10.09 14:003.7523-0.0001
    10.09 13:003.7473+0.0018
    10.09 12:003.7507+0.0111
    10.09 11:003.7402+0.0025
    10.09 10:003.7322+0.0044
    10.09 09:003.7415+0.0263
    10.09 08:003.7073-0.0007
    10.09 07:003.7313+0.0007
    10.09 06:003.7186+0.0027
    10.09 05:003.6879-0.0001
    10.09 04:003.7087+0.0013
    10.09 03:003.7284+0.0017
    10.09 02:003.713
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.6794
    макс: 4.3475
    за месяц:
    4.009
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    15.09.20193.9351-0.1156
    14.09.20194.0507-0.213
    13.09.20194.2637+0.034
    12.09.20194.2297+0.2607
    11.09.20193.969+0.2213
    10.09.20193.7477+0.0633
    09.09.20193.6844+0.0813
    08.09.20193.6031+0.079
    07.09.20193.5241+0.1214
    06.09.20193.4027-0.0215
    05.09.20193.4242-0.1473
    04.09.20193.5715-0.0183
    03.09.20193.5898-0.2203
    02.09.20193.8101-0.0053
    01.09.20193.8154+0.1
    31.08.20193.7154-0.0893
    30.08.20193.8047+0.2213
    29.08.20193.5834+0.3182
    28.08.20193.2652+0.0372
    27.08.20193.228+0.0431
    26.08.20193.1849+0.1221
    25.08.20193.0628+0.0542
    24.08.20193.0086-0.0532
    23.08.20193.0618+0.0146
    22.08.20193.0472+0.1522
    21.08.20192.895+0.168
    20.08.20192.727+0.0476
    19.08.20192.6794-0.2789
    18.08.20192.9583+0.0031
    17.08.20192.9552+0.0077
    16.08.20192.9475
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.5358
    макс: 4.3475
    за квартал:
    4.009
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    15.09.20193.9351-0.1156
    14.09.20194.0507-0.213
    13.09.20194.2637+0.034
    12.09.20194.2297+0.2607
    11.09.20193.969+0.2213
    10.09.20193.7477+0.0633
    09.09.20193.6844+0.0813
    08.09.20193.6031+0.079
    07.09.20193.5241+0.1214
    06.09.20193.4027-0.0215
    05.09.20193.4242-0.1473
    04.09.20193.5715-0.0183
    03.09.20193.5898-0.2203
    02.09.20193.8101-0.0053
    01.09.20193.8154+0.1
    31.08.20193.7154-0.0893
    30.08.20193.8047+0.2213
    29.08.20193.5834+0.3182
    28.08.20193.2652+0.0372
    27.08.20193.228+0.0431
    26.08.20193.1849+0.1221
    25.08.20193.0628+0.0542
    24.08.20193.0086-0.0532
    23.08.20193.0618+0.0146
    22.08.20193.0472+0.1522
    21.08.20192.895+0.168
    20.08.20192.727+0.0476
    19.08.20192.6794-0.2789
    18.08.20192.9583+0.0031
    17.08.20192.9552+0.0077
    16.08.20192.9475-0.2986
    15.08.20193.2461-0.1253
    14.08.20193.3714+0.2456
    13.08.20193.1258+0.0729
    12.08.20193.0529+0.2719
    11.08.20192.781-0.0098
    10.08.20192.7908+0.3588
    09.08.20192.432+0.1825
    08.08.20192.2495+0.0675
    07.08.20192.182-0.1572
    06.08.20192.3392+0.0779
    05.08.20192.2613+0.2274
    04.08.20192.0339+0.1366
    03.08.20191.8973-0.0534
    02.08.20191.9507+0.0663
    01.08.20191.8844-0.0071
    31.07.20191.8915-0.0332
    30.07.20191.9247+0.0569
    29.07.20191.8678-0.0115
    28.07.20191.8793+0.0885
    27.07.20191.7908+0.0476
    26.07.20191.7432-0.0656
    25.07.20191.8088-0.0703
    24.07.20191.8791-0.0639
    23.07.20191.943-0.1213
    22.07.20192.0643+0.0618
    21.07.20192.0025+0.0117
    20.07.20191.9908-0.0879
    19.07.20192.0787-0.0149
    18.07.20192.0936-0.1366
    17.07.20192.2302-0.0645
    16.07.20192.2947+0.1501
    15.07.20192.1446+0.2401
    14.07.20191.9045+0.0999
    13.07.20191.8046+0.0089
    12.07.20191.7957+0.02
    11.07.20191.7757+0.2399
    10.07.20191.5358-0.5283
    09.07.20192.0641-0.4518
    08.07.20192.5159-0.1225
    07.07.20192.6384-0.0307
    06.07.20192.6691-0.0633
    05.07.20192.7324+0.2081
    04.07.20192.5243-0.0496
    03.07.20192.5739-0.2376
    02.07.20192.8115+0.0202
    01.07.20192.7913+0.313
    30.06.20192.4783+0.1913
    29.06.20192.287-0.2717
    28.06.20192.5587+0.0942
    27.06.20192.4645+0.0798
    26.06.20192.3847

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »