Меню сайта

Курс украинской гривны к Docademic

Обновлено: 17.07.2019 15:50:01

=
Калькулятор UAH - MTC / Обратный расчет: курс Docademic к украинской гривне
Обменять украинская гривна на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно docademic, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1968
    макс: 2.4882
    за сутки:
    2.1968

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.07 15:502.1968-0.0099
    17.07 15:402.2067-0.0096
    17.07 15:302.2163-0.039
    17.07 15:202.2553+0.0002
    17.07 15:102.2551-0.0083
    17.07 15:002.2634-0.0122
    17.07 14:502.2756+0.0095
    17.07 14:402.2661+0.0155
    17.07 14:302.2506+0.0277
    17.07 14:202.2229-0.0384
    17.07 14:102.2613-0.013
    17.07 14:002.2743-0.0071
    17.07 13:502.2814-0.0054
    17.07 13:402.2868+0.0237
    17.07 13:302.2631+0.0212
    17.07 13:202.2419+0.0002
    17.07 13:102.2417+0.0215
    17.07 13:002.2202+0.0068
    17.07 12:502.2134+0.0073
    17.07 12:402.2061-0.0106
    17.07 12:302.2167-0.0739
    17.07 12:202.2906-0.0135
    17.07 12:102.3041+0.0055
    17.07 12:002.2986-0.0045
    17.07 11:502.3031+0.0062
    17.07 11:402.2969-0.03
    17.07 11:302.3269-0.0053
    17.07 11:202.3322+0.0009
    17.07 11:102.3313-0.0254
    17.07 11:002.3567+0.0167
    17.07 10:502.34-0.0259
    17.07 10:402.3659+0.0096
    17.07 10:302.3563-0.0211
    17.07 10:202.3774-0.0723
    17.07 10:102.4497+0.006
    17.07 10:002.4437-0.0172
    17.07 09:502.4609-0.0161
    17.07 09:402.477+0.0013
    17.07 09:302.4757+0.0238
    17.07 09:202.4519-0.0081
    17.07 09:102.46-0.0012
    17.07 09:002.4612-0.0019
    17.07 08:502.4631+0.0083
    17.07 08:402.4548-0.0293
    17.07 08:302.4841-0.0041
    17.07 08:202.4882+0.0224
    17.07 08:102.4658+0.0085
    17.07 08:002.4573+0.0006
    17.07 07:502.4567-0.0124
    17.07 07:402.4691-0.0149
    17.07 07:302.484-0.0019
    17.07 07:202.4859+0.0032
    17.07 07:102.4827+0.0367
    17.07 07:002.446+0.0138
    17.07 06:502.4322-0.0155
    17.07 06:402.4477+0.0012
    17.07 06:302.4465+0.0037
    17.07 06:202.4428-0.0076
    17.07 06:102.4504-0.0141
    17.07 06:002.4645-0.006
    17.07 05:502.4705+0.0177
    17.07 05:402.4528+0.0006
    17.07 05:302.4522+0.0007
    17.07 05:202.4515+0.0368
    17.07 05:102.4147+0.0209
    17.07 05:002.3938+0.0115
    17.07 04:502.3823+0.0811
    17.07 04:402.3012-0.0001
    17.07 04:302.3013+0.0066
    17.07 04:202.2947-0.0068
    17.07 04:102.3015+0.0126
    17.07 04:002.2889-0.0316
    17.07 03:502.3205+0.0231
    17.07 03:402.2974-0.0005
    17.07 03:302.2979+0.0011
    17.07 03:202.2968+0.0054
    17.07 03:102.2914+0.0129
    17.07 03:002.2785+0.0024
    17.07 02:502.2761+0.0144
    17.07 02:402.2617-0.0615
    17.07 02:302.3232-0.0025
    17.07 02:202.3257-0.0138
    17.07 02:102.3395+0.0265
    17.07 02:002.313+0.0069
    17.07 01:502.3061+0.0112
    17.07 01:402.2949+0.0357
    17.07 01:302.2592-0.0228
    17.07 01:202.282+0.0129
    17.07 01:102.2691+0.0162
    17.07 01:002.2529-0.0416
    17.07 00:502.2945-0.0871
    17.07 00:402.3816+0.0547
    17.07 00:302.3269+0.0159
    17.07 00:202.311-0.0648
    17.07 00:102.3758+0.0374
    17.07 00:002.3384+0.0354
    16.07 23:502.303+0.0046
    16.07 23:402.2984-0.0058
    16.07 23:302.3042-0.023
    16.07 23:202.3272-0.0154
    16.07 23:102.3426-0.0106
    16.07 23:002.3532-0.0138
    16.07 22:502.367+0.0321
    16.07 22:402.3349-0.0082
    16.07 22:302.3431-0.0024
    16.07 22:202.3455+0.003
    16.07 22:102.3425+0.0198
    16.07 22:002.3227+0.0011
    16.07 21:502.3216+0.0083
    16.07 21:402.3133+0.0002
    16.07 21:302.3131-0.0129
    16.07 21:202.326+0.0044
    16.07 21:102.3216-0.035
    16.07 21:002.3566-0.0028
    16.07 20:502.3594+0.0348
    16.07 20:402.3246-0.0428
    16.07 20:302.3674-0.0413
    16.07 20:202.4087-0.0214
    16.07 20:102.4301+0.0838
    16.07 20:002.3463+0.0041
    16.07 19:502.3422-0.0139
    16.07 19:402.3561+0.0163
    16.07 19:302.3398+0.0144
    16.07 19:202.3254+0.0133
    16.07 19:102.3121+0.1104
    16.07 19:002.2017-0.0141
    16.07 18:502.2158-0.0013
    16.07 18:402.2171-0.0141
    16.07 18:302.2312+0.0135
    16.07 18:202.2177-0.0169
    16.07 18:102.2346+0.018
    16.07 18:002.2166-0.0136
    16.07 17:502.2302+0.0105
    16.07 17:402.2197-0.0106
    16.07 17:302.2303-0.0122
    16.07 17:202.2425+0.0176
    16.07 17:102.2249-0.0219
    16.07 17:002.2468+0.0075
    16.07 16:502.2393-0.0407
    16.07 16:402.28-0.0168
    16.07 16:302.2968-0.0129
    16.07 16:202.3097+0.0312
    16.07 16:102.2785+0.0214
    16.07 16:002.2571-0.0646
    16.07 15:502.3217
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3106
    макс: 2.4882
    за неделю:
    2.1968

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0083
    17.07 15:002.2634-0.013
    17.07 14:002.2743+0.0215
    17.07 13:002.2202+0.0055
    17.07 12:002.2986-0.0254
    17.07 11:002.3567+0.006
    17.07 10:002.4437-0.0012
    17.07 09:002.4612+0.0085
    17.07 08:002.4573+0.0367
    17.07 07:002.446-0.0141
    17.07 06:002.4645+0.0209
    17.07 05:002.3938+0.0126
    17.07 04:002.2889+0.0129
    17.07 03:002.2785+0.0265
    17.07 02:002.313+0.0162
    17.07 01:002.2529+0.0374
    17.07 00:002.3384-0.0106
    16.07 23:002.3532+0.0198
    16.07 22:002.3227-0.035
    16.07 21:002.3566+0.0838
    16.07 20:002.3463+0.1104
    16.07 19:002.2017+0.018
    16.07 18:002.2166-0.0219
    16.07 17:002.2468+0.0214
    16.07 16:002.2571-0.0179
    16.07 15:002.3104-0.0119
    16.07 14:002.2856+0.0095
    16.07 13:002.2805-0.0144
    16.07 12:002.313-0.0178
    16.07 11:002.3546+0.0108
    16.07 10:002.357+0.004
    16.07 09:002.394+0.0271
    16.07 08:002.3986+0.0262
    16.07 07:002.2509-0.0118
    16.07 06:002.3326+0.0178
    16.07 05:002.2772-0.0127
    16.07 04:002.1786-0.0159
    16.07 03:002.171-0.0314
    16.07 02:002.1413-0.0095
    16.07 01:002.1469+0.0031
    16.07 00:002.1647-0.0046
    15.07 23:002.0238+0.0071
    15.07 22:001.9916+0.0162
    15.07 21:002.0875-0.0053
    15.07 20:002.1166+0.0924
    15.07 19:002.0675+0.0095
    15.07 18:002.0917-0.0291
    15.07 17:002.0972-0.027
    15.07 16:002.1948+0.0016
    15.07 15:002.1581-0.0216
    15.07 14:002.2215+0.0013
    15.07 13:002.2507+0.0107
    15.07 12:002.2197+0.0257
    15.07 11:002.1554-0.0527
    15.07 10:002.2857-0.0155
    15.07 09:002.2041-0.0136
    15.07 08:002.225+0.0406
    15.07 07:002.154-0.0174
    15.07 06:002.1924+0.0079
    15.07 05:002.1581-0.0013
    15.07 04:002.0855+0.0135
    15.07 03:002.0468+0.0128
    15.07 02:002.0118+0.0567
    15.07 01:001.9707-0.0241
    15.07 00:002.0502-0.0108
    14.07 23:002.099+0.0139
    14.07 22:002.0684+0.0024
    14.07 04:001.7928+0.0043
    14.07 03:001.789+0.0007
    14.07 02:001.8083-0.0096
    14.07 01:001.837-0.0031
    13.07 23:001.8158-0.0007
    13.07 22:001.8122-0.01
    13.07 21:001.8139+0.0273
    13.07 20:001.7779-0.0042
    13.07 19:001.7865-0.0037
    13.07 18:001.8117-0.0171
    13.07 17:001.8281-0.0058
    13.07 16:001.8686-0.0187
    13.07 15:001.8792-0.0037
    13.07 14:001.8529+0.0117
    13.07 13:001.7848+0.0228
    13.07 12:001.787+0.0071
    13.07 11:001.7779+0.0094
    13.07 10:001.7842+0.0006
    13.07 09:001.8121-0.0099
    13.07 08:001.7965-0.0002
    13.07 07:001.7663+0.0226
    13.07 06:001.7882-0.0016
    13.07 05:001.7876-0.0131
    13.07 04:001.8273+0.0005
    13.07 03:001.8128-0.0085
    13.07 02:001.8095+0.0238
    13.07 01:001.8047-0.0033
    13.07 00:001.8104-0.0184
    12.07 23:001.8009+0.0087
    12.07 22:001.7783+0.0056
    12.07 21:001.8009+0.0028
    12.07 20:001.8309+0.0155
    12.07 19:001.8507+0.0075
    12.07 18:001.8157+0.0011
    12.07 17:001.8115-0.009
    12.07 16:001.8196-0.0051
    12.07 15:001.7888-0.0086
    12.07 14:001.8052-0.0124
    12.07 13:001.776+0.0148
    12.07 12:001.7342-0.0067
    12.07 11:001.7709-0.0304
    12.07 10:001.7906-0.0159
    12.07 09:001.7882+0.0456
    12.07 08:001.771+0.0477
    12.07 07:001.7721-0.0129
    12.07 06:001.7704-0.0004
    12.07 05:001.8001+0.0094
    12.07 04:001.7763+0.0346
    12.07 03:001.7968+0.0041
    12.07 02:001.8519+0.0158
    12.07 01:001.8214-0.0465
    12.07 00:001.915+0.0368
    11.07 23:001.8449+0.0001
    11.07 22:001.76-0.0447
    11.07 21:001.7474+0.0018
    11.07 20:001.6626+0.0099
    11.07 19:001.648-0.0172
    11.07 18:001.733-0.009
    11.07 17:001.7972-0.011
    11.07 16:001.8056-0.0134
    11.07 15:001.8496-0.0275
    11.07 14:001.9251+0.0001
    11.07 13:001.9064-0.0067
    11.07 12:001.8216-0.0183
    11.07 11:001.8038-0.0252
    11.07 10:001.7894+0.006
    11.07 09:001.8296+0.0001
    11.07 08:001.8264-0.0425
    11.07 07:001.8406-0.01
    11.07 06:001.8017+0.034
    11.07 05:001.7509+0.0314
    11.07 04:001.4697+0.0123
    11.07 03:001.4684+0.027
    11.07 02:001.4192-0.0068
    11.07 01:001.3992-0.029
    11.07 00:001.5466-0.0723
    10.07 23:001.4433-0.0185
    10.07 22:001.6366-0.0014
    10.07 21:001.6663-0.0043
    10.07 20:001.5949+0.0142
    10.07 19:001.568-0.0267
    10.07 18:001.64+0.0287
    10.07 17:001.3106-0.0272
    10.07 16:001.3536
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.3106
    макс: 2.8115
    за месяц:
    2.1968
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.07.20192.2947+0.1501
    15.07.20192.1446+0.2401
    14.07.20191.9045+0.0999
    13.07.20191.8046+0.0089
    12.07.20191.7957+0.02
    11.07.20191.7757+0.2399
    10.07.20191.5358-0.5283
    09.07.20192.0641-0.4518
    08.07.20192.5159-0.1225
    07.07.20192.6384-0.0307
    06.07.20192.6691-0.0633
    05.07.20192.7324+0.2081
    04.07.20192.5243-0.0496
    03.07.20192.5739-0.2376
    02.07.20192.8115+0.0202
    01.07.20192.7913+0.313
    30.06.20192.4783+0.1913
    29.06.20192.287-0.2717
    28.06.20192.5587+0.0942
    27.06.20192.4645+0.0798
    26.06.20192.3847
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.3106
    макс: 3.4679
    за квартал:
    2.1968
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.07.20192.2947+0.1501
    15.07.20192.1446+0.2401
    14.07.20191.9045+0.0999
    13.07.20191.8046+0.0089
    12.07.20191.7957+0.02
    11.07.20191.7757+0.2399
    10.07.20191.5358-0.5283
    09.07.20192.0641-0.4518
    08.07.20192.5159-0.1225
    07.07.20192.6384-0.0307
    06.07.20192.6691-0.0633
    05.07.20192.7324+0.2081
    04.07.20192.5243-0.0496
    03.07.20192.5739-0.2376
    02.07.20192.8115+0.0202
    01.07.20192.7913+0.313
    30.06.20192.4783+0.1913
    29.06.20192.287-0.2717
    28.06.20192.5587+0.0942
    27.06.20192.4645+0.0798
    26.06.20192.3847-1.0832
    04.06.20193.4679+0.2221
    02.06.20193.2458-0.0598
    01.06.20193.3056

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »