Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к эфириуму

Курс украинской гривны (UAH) к эфириуму (ETH)

Обновлено: 15.06.2026 11:50:02

=
Калькулятор UAH - ETH / Обратный расчет: курс эфириума к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно эфириума, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.288E-5
    макс: 1.346E-5
    за сутки:
      1.298E-5

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.06 11:501.298E-5+1.0E-8
    15.06 11:401.297E-5-3.0E-8
    15.06 11:301.3E-5+2.0E-8
    15.06 11:201.298E-5-1.0E-8
    15.06 11:101.299E-5-2.0E-8
    15.06 11:001.301E-5+3.0E-8
    15.06 10:501.298E-5-
    15.06 10:401.298E-5+3.0E-8
    15.06 10:301.295E-5-
    15.06 10:201.295E-5-1.0E-8
    15.06 10:101.296E-5-2.0E-8
    15.06 10:031.298E-5+2.0E-8
    15.06 10:001.296E-5-1.0E-8
    15.06 09:501.297E-5-
    15.06 09:401.297E-5+3.0E-8
    15.06 09:301.294E-5-1.0E-8
    15.06 09:201.295E-5-
    15.06 09:101.295E-5-1.0E-8
    15.06 09:001.296E-5-2.0E-8
    15.06 08:501.298E-5+1.0E-8
    15.06 08:401.297E-5+1.0E-8
    15.06 08:301.296E-5-2.0E-8
    15.06 08:201.298E-5-1.0E-8
    15.06 08:101.299E-5+1.0E-8
    15.06 08:031.298E-5-
    15.06 08:001.298E-5-
    15.06 07:501.298E-5-
    15.06 07:401.298E-5+1.0E-8
    15.06 07:301.297E-5-
    15.06 07:201.297E-5-1.0E-8
    15.06 07:101.298E-5+3.0E-8
    15.06 07:001.295E-5+1.0E-8
    15.06 06:501.294E-5-2.0E-8
    15.06 06:401.296E-5-
    15.06 06:301.296E-5+1.0E-8
    15.06 06:201.295E-5-2.0E-8
    15.06 06:101.297E-5-2.0E-8
    15.06 06:031.299E-5-
    15.06 06:001.299E-5-
    15.06 05:501.299E-5+4.0E-8
    15.06 05:401.295E-5-
    15.06 05:301.295E-5+3.0E-8
    15.06 05:201.292E-5-6.0E-8
    15.06 05:101.298E-5-1.0E-8
    15.06 05:001.299E-5+3.0E-8
    15.06 04:501.296E-5-5.0E-8
    15.06 04:401.301E-5-2.0E-8
    15.06 04:301.303E-5+3.0E-8
    15.06 04:201.3E-5-
    15.06 04:101.3E-5+3.0E-8
    15.06 04:031.297E-5+2.0E-8
    15.06 04:001.295E-5+2.0E-8
    15.06 03:501.293E-5+1.0E-8
    15.06 03:401.292E-5+4.0E-8
    15.06 03:301.288E-5-
    15.06 03:201.288E-5-
    15.06 03:101.288E-5-1.0E-8
    15.06 03:001.289E-5-4.0E-8
    15.06 02:501.293E-5+2.0E-8
    15.06 02:401.291E-5+1.0E-8
    15.06 02:301.29E-5-1.0E-8
    15.06 02:201.291E-5-2.0E-8
    15.06 02:101.293E-5+1.0E-8
    15.06 02:031.292E-5-
    15.06 02:001.292E-5+3.0E-8
    15.06 01:501.289E-5-2.0E-8
    15.06 01:401.291E-5-3.0E-8
    15.06 01:301.294E-5-2.0E-8
    15.06 01:201.296E-5-1.0E-8
    15.06 01:101.297E-5+6.0E-8
    15.06 01:001.291E-5-4.0E-8
    15.06 00:501.295E-5-1.1E-7
    15.06 00:401.306E-5-
    15.06 00:301.306E-5-1.5E-7
    15.06 00:201.321E-5-1.1E-7
    15.06 00:101.332E-5-
    15.06 00:031.332E-5+1.0E-8
    15.06 00:001.331E-5-
    14.06 23:501.331E-5-
    14.06 23:401.331E-5-4.0E-8
    14.06 23:301.335E-5-3.0E-8
    14.06 23:201.338E-5+1.0E-8
    14.06 23:101.337E-5+1.0E-8
    14.06 23:001.336E-5-
    14.06 22:501.336E-5+1.0E-8
    14.06 22:401.335E-5-
    14.06 22:301.335E-5-
    14.06 22:201.335E-5-3.0E-8
    14.06 22:101.338E-5-1.0E-8
    14.06 22:031.339E-5-
    14.06 22:001.339E-5-4.0E-8
    14.06 21:501.343E-5-1.0E-8
    14.06 21:401.344E-5-
    14.06 21:301.344E-5+1.0E-8
    14.06 21:201.343E-5-
    14.06 21:101.343E-5+1.0E-8
    14.06 21:001.342E-5+2.0E-8
    14.06 20:501.34E-5-1.0E-8
    14.06 20:401.341E-5+1.0E-8
    14.06 20:301.34E-5-
    14.06 20:201.34E-5-1.0E-8
    14.06 20:101.341E-5-2.0E-8
    14.06 20:031.343E-5-
    14.06 20:001.343E-5+3.0E-8
    14.06 19:501.34E-5+2.0E-8
    14.06 19:401.338E-5-
    14.06 19:301.338E-5-2.0E-8
    14.06 19:201.34E-5-1.0E-8
    14.06 19:101.341E-5-
    14.06 19:001.341E-5-1.0E-8
    14.06 18:501.342E-5+1.0E-8
    14.06 18:401.341E-5-
    14.06 18:301.341E-5-1.0E-8
    14.06 18:201.342E-5+1.0E-8
    14.06 18:101.341E-5-4.0E-8
    14.06 18:031.345E-5-
    14.06 18:001.345E-5-1.0E-8
    14.06 17:501.346E-5+1.0E-8
    14.06 17:401.345E-5+7.0E-8
    14.06 17:301.338E-5-2.0E-8
    14.06 17:201.34E-5+2.0E-8
    14.06 17:101.338E-5-
    14.06 17:001.338E-5-
    14.06 16:501.338E-5-1.0E-8
    14.06 16:401.339E-5+1.0E-8
    14.06 16:301.338E-5+1.0E-8
    14.06 16:201.337E-5-
    14.06 16:101.337E-5-1.0E-8
    14.06 16:031.338E-5-
    14.06 16:001.338E-5-
    14.06 15:501.338E-5-
    14.06 15:401.338E-5+5.0E-8
    14.06 15:301.333E-5-
    14.06 15:201.333E-5-
    14.06 15:101.333E-5+1.0E-8
    14.06 15:001.332E-5+1.0E-8
    14.06 14:501.331E-5+1.0E-8
    14.06 14:401.33E-5-2.0E-8
    14.06 14:301.332E-5-1.0E-8
    14.06 14:201.333E-5-
    14.06 14:101.333E-5-
    14.06 14:031.333E-5-
    14.06 14:001.333E-5+1.0E-8
    14.06 13:501.332E-5+2.0E-8
    14.06 13:401.33E-5-
    14.06 13:301.33E-5-1.0E-8
    14.06 13:201.331E-5-
    14.06 13:101.331E-5+2.0E-8
    14.06 13:001.329E-5-1.0E-8
    14.06 12:501.33E-5-2.0E-8
    14.06 12:401.332E-5-3.0E-8
    14.06 12:301.335E-5+2.0E-8
    14.06 12:201.333E-5+2.0E-8
    14.06 12:101.331E-5-
    14.06 12:031.331E-5-
    14.06 12:001.331E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.288E-5
    макс: 1.377E-5
    за неделю:
      1.298E-5

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.06 11:501.298E-5+3.0E-8
    15.06 10:501.298E-5-1.0E-8
    15.06 09:501.297E-5-2.0E-8
    15.06 08:501.298E-5-
    15.06 07:501.298E-5+1.0E-8
    15.06 06:501.294E-5-
    15.06 05:501.299E-5+3.0E-8
    15.06 04:501.296E-5+2.0E-8
    15.06 03:501.293E-5-4.0E-8
    15.06 02:501.293E-5+3.0E-8
    15.06 01:501.289E-5-4.0E-8
    15.06 00:501.295E-5-
    14.06 23:501.331E-5-
    14.06 22:501.336E-5-4.0E-8
    14.06 21:501.343E-5+2.0E-8
    14.06 20:501.34E-5+3.0E-8
    14.06 19:501.34E-5-1.0E-8
    14.06 18:501.342E-5-1.0E-8
    14.06 17:501.346E-5-
    14.06 16:501.338E-5-
    14.06 15:501.338E-5+1.0E-8
    14.06 14:501.331E-5+1.0E-8
    14.06 13:501.332E-5-1.0E-8
    14.06 12:501.33E-5+1.0E-8
    14.06 11:501.33E-5-
    14.06 10:501.331E-5+1.0E-8
    14.06 09:501.33E-5-
    14.06 08:501.329E-5-1.0E-8
    14.06 07:501.33E-5-1.0E-8
    14.06 06:501.327E-5-
    14.06 05:501.326E-5+1.0E-8
    14.06 04:501.323E-5+1.0E-8
    14.06 03:501.325E-5-
    14.06 02:501.327E-5+1.0E-8
    14.06 01:501.325E-5-
    14.06 00:501.322E-5-1.0E-8
    13.06 23:501.331E-5-
    13.06 22:501.328E-5+2.0E-8
    13.06 21:501.327E-5+3.0E-8
    13.06 20:501.33E-5+1.0E-8
    13.06 19:501.329E-5-2.0E-8
    13.06 18:501.328E-5-
    13.06 17:501.328E-5-
    13.06 16:501.33E-5-2.0E-8
    13.06 15:501.328E-5-1.0E-8
    13.06 14:501.33E-5+2.0E-8
    13.06 13:501.331E-5+1.0E-8
    13.06 12:501.332E-5+1.0E-8
    13.06 11:501.331E-5-
    13.06 10:501.331E-5-1.0E-8
    13.06 09:501.337E-5-1.0E-8
    13.06 08:501.341E-5+3.0E-8
    13.06 07:501.337E-5-
    13.06 06:501.339E-5-1.0E-8
    13.06 05:501.338E-5-
    13.06 04:501.332E-5-1.0E-8
    13.06 03:501.338E-5-2.0E-8
    13.06 02:501.34E-5-
    13.06 01:501.341E-5+1.0E-8
    13.06 00:501.339E-5+1.0E-8
    12.06 23:501.339E-5-
    12.06 22:501.338E-5+3.0E-8
    12.06 21:501.334E-5+2.0E-8
    12.06 20:501.335E-5-1.0E-8
    12.06 19:501.335E-5+4.0E-8
    12.06 18:501.337E-5-1.2E-7
    12.06 17:501.336E-5+2.0E-8
    12.06 16:501.345E-5+1.0E-8
    12.06 15:501.339E-5+1.0E-8
    12.06 14:501.332E-5-
    12.06 13:501.333E-5+2.0E-8
    12.06 12:501.325E-5-1.0E-8
    12.06 11:501.335E-5-
    12.06 10:501.343E-5-1.0E-8
    12.06 09:501.346E-5+1.0E-8
    12.06 08:501.338E-5+1.0E-8
    12.06 07:501.327E-5-1.0E-8
    12.06 06:501.333E-5+1.0E-8
    12.06 05:501.329E-5+1.0E-8
    12.06 04:501.337E-5-
    12.06 03:501.33E-5+3.0E-8
    12.06 02:501.328E-5-2.0E-8
    12.06 01:501.329E-5+3.0E-8
    12.06 00:501.325E-5-2.0E-8
    11.06 23:501.334E-5+1.0E-8
    11.06 22:501.323E-5-
    11.06 21:501.321E-5-5.0E-8
    11.06 20:501.329E-5+1.0E-8
    11.06 19:501.357E-5+1.0E-8
    11.06 18:501.354E-5+4.0E-8
    11.06 17:501.349E-5+4.0E-8
    11.06 16:501.344E-5-
    11.06 15:501.348E-5-3.0E-8
    11.06 14:501.339E-5-2.0E-8
    11.06 13:501.344E-5+1.0E-8
    11.06 12:501.342E-5+3.0E-8
    11.06 11:501.339E-5+2.0E-8
    11.06 10:501.343E-5+2.0E-8
    11.06 09:501.34E-5+1.0E-8
    11.06 08:501.346E-5-1.0E-8
    11.06 07:501.341E-5-9.0E-8
    11.06 06:501.349E-5-8.0E-8
    11.06 05:501.361E-5-
    11.06 04:501.352E-5+2.0E-8
    11.06 03:501.363E-5-
    11.06 02:501.37E-5-
    11.06 01:501.373E-5+1.2E-7
    11.06 00:501.369E-5+2.0E-8
    10.06 23:501.365E-5-1.0E-8
    10.06 22:501.364E-5-4.0E-8
    10.06 21:501.367E-5-
    10.06 20:501.363E-5-1.0E-8
    10.06 19:501.357E-5-9.0E-8
    10.06 18:501.347E-5+6.0E-8
    10.06 17:501.35E-5+7.0E-8
    10.06 16:501.337E-5+2.0E-8
    10.06 15:501.355E-5+1.0E-8
    10.06 14:501.372E-5-4.0E-8
    10.06 13:501.369E-5-7.0E-8
    10.06 12:501.377E-5-2.0E-8
    10.06 11:501.375E-5-1.0E-8
    10.06 10:501.359E-5-
    10.06 09:501.366E-5-4.0E-8
    10.06 08:501.374E-5+2.0E-8
    10.06 07:501.371E-5+1.0E-8
    10.06 06:501.368E-5-1.0E-8
    10.06 05:501.374E-5-
    10.06 04:501.362E-5-8.0E-8
    10.06 03:501.365E-5-
    10.06 02:501.362E-5+3.0E-8
    10.06 01:501.357E-5+3.0E-8
    10.06 00:501.351E-5-
    09.06 23:501.344E-5-7.0E-8
    09.06 22:501.354E-5-3.0E-8
    09.06 21:501.353E-5-1.0E-8
    09.06 20:501.359E-5-4.0E-8
    09.06 19:501.37E-5+3.0E-8
    09.06 18:501.361E-5-8.0E-8
    09.06 17:501.365E-5+3.0E-8
    09.06 16:501.332E-5-
    09.06 15:501.333E-5-
    09.06 14:501.336E-5-4.0E-8
    09.06 13:501.337E-5-1.0E-8
    09.06 12:501.338E-5-3.0E-8
    09.06 11:501.336E-5-1.0E-8
    09.06 10:501.333E-5-
    09.06 09:501.328E-5+2.0E-8
    09.06 08:501.326E-5+4.0E-8
    09.06 07:501.326E-5+1.0E-8
    09.06 06:501.345E-5-3.0E-8
    09.06 05:501.348E-5+2.0E-8
    09.06 04:501.342E-5-
    09.06 03:501.347E-5-
    09.06 02:501.327E-5-6.0E-8
    09.06 01:501.323E-5+1.0E-8
    09.06 00:501.313E-5-2.0E-8
    08.06 23:501.33E-5+4.0E-8
    08.06 22:501.328E-5-3.0E-8
    08.06 21:501.334E-5-2.0E-8
    08.06 20:501.333E-5+6.0E-8
    08.06 19:501.326E-5+2.0E-8
    08.06 18:501.325E-5-3.0E-8
    08.06 17:501.329E-5+1.0E-8
    08.06 16:501.332E-5-3.0E-8
    08.06 15:501.327E-5-1.0E-8
    08.06 14:501.334E-5-
    08.06 13:501.344E-5-6.0E-8
    08.06 12:501.35E-5
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.012E-5
    макс: 1.443E-5
    за месяц:
    1.298E-5  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.06.20261.328E-5-3.0E-8
    13.06.20261.331E-5-5.0E-8
    12.06.20261.336E-5-7.0E-8
    11.06.20261.343E-5-2.0E-7
    10.06.20261.363E-5+2.0E-7
    09.06.20261.343E-5+9.0E-8
    08.06.20261.334E-5-5.4E-7
    07.06.20261.388E-5-5.5E-7
    06.06.20261.443E-5+7.3E-7
    05.06.20261.37E-5+9.8E-7
    04.06.20261.272E-5+5.0E-7
    03.06.20261.222E-5+6.3E-7
    02.06.20261.159E-5+2.4E-7
    01.06.20261.135E-5+1.4E-7
    31.05.20261.121E-5+2.0E-8
    30.05.20261.119E-5-5.0E-8
    29.05.20261.124E-5-6.0E-8
    28.05.20261.13E-5+3.5E-7
    27.05.20261.095E-5+1.5E-7
    26.05.20261.08E-5+1.0E-7
    25.05.20261.07E-5-5.0E-8
    24.05.20261.075E-5-2.3E-7
    23.05.20261.098E-5+2.6E-7
    22.05.20261.072E-5+1.1E-7
    21.05.20261.061E-5-2.0E-8
    20.05.20261.063E-5-5.0E-8
    19.05.20261.068E-5-2.0E-8
    18.05.20261.07E-5+3.0E-7
    17.05.20261.04E-5+5.0E-8
    16.05.20261.035E-5+2.3E-7
    15.05.20261.012E-5
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 9.516E-6
    макс: 1.443E-5
    за квартал:
    1.298E-5  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.06.20261.328E-5-3.0E-8
    13.06.20261.331E-5-5.0E-8
    12.06.20261.336E-5-7.0E-8
    11.06.20261.343E-5-2.0E-7
    10.06.20261.363E-5+2.0E-7
    09.06.20261.343E-5+9.0E-8
    08.06.20261.334E-5-5.4E-7
    07.06.20261.388E-5-5.5E-7
    06.06.20261.443E-5+7.3E-7
    05.06.20261.37E-5+9.8E-7
    04.06.20261.272E-5+5.0E-7
    03.06.20261.222E-5+6.3E-7
    02.06.20261.159E-5+2.4E-7
    01.06.20261.135E-5+1.4E-7
    31.05.20261.121E-5+2.0E-8
    30.05.20261.119E-5-5.0E-8
    29.05.20261.124E-5-6.0E-8
    28.05.20261.13E-5+3.5E-7
    27.05.20261.095E-5+1.5E-7
    26.05.20261.08E-5+1.0E-7
    25.05.20261.07E-5-5.0E-8
    24.05.20261.075E-5-2.3E-7
    23.05.20261.098E-5+2.6E-7
    22.05.20261.072E-5+1.1E-7
    21.05.20261.061E-5-2.0E-8
    20.05.20261.063E-5-5.0E-8
    19.05.20261.068E-5-2.0E-8
    18.05.20261.07E-5+3.0E-7
    17.05.20261.04E-5+5.0E-8
    16.05.20261.035E-5+2.3E-7
    15.05.20261.012E-5+1.22E-7
    14.05.20269.998E-6+1.4E-8
    13.05.20269.984E-6+4.1E-8
    12.05.20269.943E-6+1.9E-7
    11.05.20269.753E-6-9.0E-9
    10.05.20269.762E-6-7.6E-8
    09.05.20269.838E-6-1.04E-7
    08.05.20269.942E-6+8.0E-8
    07.05.20269.862E-6+2.44E-7
    06.05.20269.618E-6+4.5E-8
    05.05.20269.573E-6-7.4E-8
    04.05.20269.647E-6-1.77E-7
    03.05.20269.824E-6-5.0E-8
    02.05.20269.874E-6-6.9E-8
    01.05.20269.943E-6-1.27E-7
    30.04.20261.007E-5+1.69E-7
    29.04.20269.901E-6-2.1E-8
    28.04.20269.922E-6+1.44E-7
    27.04.20269.778E-6+7.3E-8
    26.04.20269.705E-6-1.06E-7
    25.04.20269.811E-6-2.0E-9
    24.04.20269.813E-6+5.8E-8
    23.04.20269.755E-6+2.39E-7
    22.04.20269.516E-6-2.89E-7
    21.04.20269.805E-6-3.4E-8
    20.04.20269.839E-6+1.5E-8
    19.04.20269.824E-6+2.45E-7
    18.04.20269.579E-6+2.2E-8
    17.04.20269.557E-6-2.16E-7
    16.04.20269.773E-6-4.7E-8
    15.04.20269.82E-6+7.2E-8
    14.04.20269.748E-6-5.72E-7
    13.04.20261.032E-5-9.0E-8
    12.04.20261.041E-5+2.3E-7
    11.04.20261.018E-5-1.8E-7
    10.04.20261.036E-5+5.0E-8
    08.04.20261.031E-5-5.3E-7
    07.04.20261.084E-5+1.0E-7
    06.04.20261.074E-5-4.1E-7
    05.04.20261.115E-5+1.0E-8
    04.04.20261.114E-5+3.0E-8
    03.04.20261.111E-5-
    02.04.20261.111E-5+4.0E-7
    01.04.20261.071E-5-3.0E-7
    31.03.20261.101E-5-1.4E-7
    30.03.20261.115E-5-2.9E-7
    29.03.20261.144E-5+1.2E-7
    27.03.20261.132E-5+4.2E-7
    26.03.20261.09E-5+3.9E-7
    25.03.20261.051E-5-1.0E-7
    24.03.20261.061E-5-1.7E-7
    23.03.20261.078E-5-2.3E-7
    22.03.20261.101E-5+3.5E-7
    21.03.20261.066E-5-
    20.03.20261.066E-5+1.0E-7
    19.03.20261.056E-5+4.8E-7
    18.03.20261.008E-5+3.11E-7
    17.03.20269.769E-6-1.55E-7
    16.03.20269.924E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот