Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к эфириуму

Курс украинской гривны к эфириуму

Обновлено: 02.12.2023 06:10:02

=
Калькулятор UAH - ETH / Обратный расчет: курс эфириума к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно эфириума, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.301E-5
    макс: 1.323E-5
    за сутки:
      1.31E-5

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 06:101.31E-5-
    02.12 06:031.31E-5-
    02.12 06:001.31E-5-1.0E-8
    02.12 05:501.311E-5-
    02.12 05:401.311E-5+2.0E-8
    02.12 05:301.309E-5-
    02.12 05:201.309E-5-
    02.12 05:101.309E-5-
    02.12 05:001.309E-5-1.0E-8
    02.12 04:501.31E-5+2.0E-8
    02.12 04:401.308E-5-1.0E-8
    02.12 04:301.309E-5-
    02.12 04:201.309E-5-1.0E-8
    02.12 04:101.31E-5-
    02.12 04:031.31E-5-
    02.12 04:001.31E-5-1.0E-8
    02.12 03:501.311E-5-1.0E-8
    02.12 03:401.312E-5-1.0E-8
    02.12 03:301.313E-5-
    02.12 03:201.313E-5-
    02.12 03:101.313E-5-
    02.12 03:001.313E-5-2.0E-8
    02.12 02:501.315E-5-
    02.12 02:401.315E-5+1.0E-8
    02.12 02:301.314E-5-
    02.12 02:201.314E-5-
    02.12 02:101.314E-5-1.0E-8
    02.12 02:031.315E-5+1.0E-8
    02.12 02:001.314E-5-
    02.12 01:501.314E-5+1.0E-8
    02.12 01:401.313E-5+3.0E-8
    02.12 01:301.31E-5-
    02.12 01:201.31E-5-2.0E-8
    02.12 01:101.312E-5+1.0E-8
    02.12 01:001.311E-5+2.0E-8
    02.12 00:501.309E-5-1.0E-8
    02.12 00:401.31E-5-
    02.12 00:301.31E-5-
    02.12 00:201.31E-5-
    02.12 00:101.31E-5-1.0E-8
    02.12 00:031.311E-5-
    02.12 00:001.311E-5-
    01.12 23:501.311E-5+1.0E-8
    01.12 23:401.31E-5-1.0E-8
    01.12 23:301.311E-5-
    01.12 23:201.311E-5-
    01.12 23:101.311E-5-
    01.12 23:001.311E-5-1.0E-8
    01.12 22:501.312E-5-2.0E-8
    01.12 22:401.314E-5-2.0E-8
    01.12 22:301.316E-5+4.0E-8
    01.12 22:201.312E-5-
    01.12 22:101.312E-5+1.0E-8
    01.12 22:031.311E-5+1.0E-8
    01.12 22:001.31E-5-
    01.12 21:501.31E-5-1.0E-8
    01.12 21:401.311E-5+1.0E-8
    01.12 21:301.31E-5+3.0E-8
    01.12 21:201.307E-5-3.0E-8
    01.12 21:101.31E-5+1.0E-8
    01.12 21:001.309E-5-2.0E-8
    01.12 20:501.311E-5+1.0E-8
    01.12 20:401.31E-5+3.0E-8
    01.12 20:301.307E-5-1.0E-8
    01.12 20:201.308E-5+4.0E-8
    01.12 20:101.304E-5+3.0E-8
    01.12 20:031.301E-5-
    01.12 20:001.301E-5-3.0E-8
    01.12 19:501.304E-5-3.0E-8
    01.12 19:401.307E-5+1.0E-8
    01.12 19:301.306E-5-7.0E-8
    01.12 19:201.313E-5-5.0E-8
    01.12 19:101.318E-5-
    01.12 19:001.318E-5-
    01.12 18:501.318E-5-2.0E-8
    01.12 18:401.32E-5-3.0E-8
    01.12 18:301.323E-5+4.0E-8
    01.12 18:201.319E-5+2.0E-8
    01.12 18:101.317E-5-1.0E-8
    01.12 18:031.318E-5-1.0E-8
    01.12 18:001.319E-5+1.0E-8
    01.12 17:501.318E-5+1.0E-8
    01.12 17:401.317E-5-1.0E-8
    01.12 17:301.318E-5-2.0E-8
    01.12 17:201.32E-5+1.0E-8
    01.12 17:101.319E-5+1.0E-8
    01.12 17:001.318E-5+4.0E-8
    01.12 16:501.314E-5+1.0E-8
    01.12 16:401.313E-5+2.0E-8
    01.12 16:301.311E-5-2.0E-8
    01.12 16:201.313E-5+1.0E-8
    01.12 16:101.312E-5-1.0E-8
    01.12 16:031.313E-5-
    01.12 16:001.313E-5-4.0E-8
    01.12 15:501.317E-5+3.0E-8
    01.12 15:401.314E-5-2.0E-8
    01.12 15:301.316E-5+2.0E-8
    01.12 15:201.314E-5+2.0E-8
    01.12 15:101.312E-5-2.0E-8
    01.12 15:001.314E-5+1.0E-8
    01.12 14:501.313E-5-
    01.12 14:401.313E-5-
    01.12 14:301.313E-5-1.0E-8
    01.12 14:201.314E-5-
    01.12 14:101.314E-5-1.0E-8
    01.12 14:031.315E-5-
    01.12 14:001.315E-5+3.0E-8
    01.12 13:501.312E-5-1.0E-8
    01.12 13:401.313E-5+3.0E-8
    01.12 13:301.31E-5-1.0E-8
    01.12 13:201.311E-5+3.0E-8
    01.12 13:101.308E-5+2.0E-8
    01.12 13:001.306E-5-2.0E-8
    01.12 12:501.308E-5-3.0E-8
    01.12 12:401.311E-5+2.0E-8
    01.12 12:301.309E-5+4.0E-8
    01.12 12:201.305E-5-5.0E-8
    01.12 12:101.31E-5-2.0E-8
    01.12 12:031.312E-5-
    01.12 12:001.312E-5-
    01.12 11:501.312E-5-1.0E-8
    01.12 11:401.313E-5-
    01.12 11:301.313E-5+3.0E-8
    01.12 11:201.31E-5-2.0E-8
    01.12 11:101.312E-5-1.0E-8
    01.12 11:001.313E-5-1.0E-8
    01.12 10:501.314E-5+2.0E-8
    01.12 10:401.312E-5+4.0E-8
    01.12 10:301.308E-5-
    01.12 10:201.308E-5-3.0E-8
    01.12 10:101.311E-5-2.0E-8
    01.12 10:031.313E-5-1.0E-8
    01.12 10:001.314E-5-
    01.12 09:501.314E-5-
    01.12 09:401.314E-5-1.0E-8
    01.12 09:301.315E-5+1.0E-8
    01.12 09:201.314E-5-2.0E-8
    01.12 09:101.316E-5+3.0E-8
    01.12 09:001.313E-5-
    01.12 08:501.313E-5+1.0E-8
    01.12 08:401.312E-5-
    01.12 08:301.312E-5-1.0E-8
    01.12 08:201.313E-5-1.0E-8
    01.12 08:101.314E-5+3.0E-8
    01.12 08:031.311E-5-1.0E-8
    01.12 08:001.312E-5-
    01.12 07:501.312E-5+2.0E-8
    01.12 07:401.31E-5-1.0E-8
    01.12 07:301.311E-5-1.0E-8
    01.12 07:201.312E-5-2.0E-8
    01.12 07:101.314E-5-
    01.12 07:001.314E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.301E-5
    макс: 1.387E-5
    за неделю:
      1.31E-5

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 06:101.31E-5-1.0E-8
    02.12 05:501.311E-5-1.0E-8
    02.12 04:501.31E-5-1.0E-8
    02.12 03:501.311E-5-2.0E-8
    02.12 02:501.315E-5-
    02.12 01:501.314E-5+2.0E-8
    02.12 00:501.309E-5-
    01.12 23:501.311E-5-1.0E-8
    01.12 22:501.312E-5-
    01.12 21:501.31E-5-2.0E-8
    01.12 20:501.311E-5-3.0E-8
    01.12 19:501.304E-5-
    01.12 18:501.318E-5+1.0E-8
    01.12 17:501.318E-5+4.0E-8
    01.12 16:501.314E-5-4.0E-8
    01.12 15:501.317E-5+1.0E-8
    01.12 14:501.313E-5+3.0E-8
    01.12 13:501.312E-5-2.0E-8
    01.12 12:501.308E-5-
    01.12 11:501.312E-5-1.0E-8
    01.12 10:501.314E-5-
    01.12 09:501.314E-5-
    01.12 08:501.313E-5-
    01.12 07:501.312E-5-1.0E-8
    01.12 06:501.315E-5+1.0E-8
    01.12 05:501.316E-5-6.0E-8
    01.12 04:501.322E-5-1.0E-8
    01.12 03:501.343E-5+1.0E-8
    01.12 02:501.339E-5-
    01.12 01:501.345E-5-
    01.12 00:501.344E-5-
    30.11 23:501.345E-5+1.0E-8
    30.11 22:501.346E-5+1.0E-8
    30.11 21:501.348E-5+1.0E-8
    30.11 20:501.348E-5+1.0E-8
    30.11 19:501.349E-5-3.0E-8
    30.11 18:501.357E-5-3.0E-8
    30.11 17:501.358E-5+8.0E-8
    30.11 16:501.344E-5+3.0E-8
    30.11 15:501.341E-5-4.0E-8
    30.11 14:501.346E-5+1.0E-8
    30.11 13:501.35E-5+1.0E-8
    30.11 12:501.352E-5-
    30.11 11:501.355E-5-
    30.11 10:501.349E-5-2.0E-8
    30.11 09:501.35E-5+1.0E-8
    30.11 08:501.348E-5+1.0E-8
    30.11 07:501.346E-5-
    30.11 06:501.345E-5-2.0E-8
    30.11 05:501.35E-5+3.0E-8
    30.11 04:501.354E-5+2.0E-8
    30.11 03:501.354E-5+1.0E-8
    30.11 02:501.354E-5+2.0E-8
    30.11 01:501.353E-5-1.0E-8
    30.11 00:501.357E-5-1.0E-8
    29.11 23:501.358E-5-
    29.11 22:501.349E-5-
    29.11 21:501.349E-5-1.0E-8
    29.11 20:501.352E-5-
    29.11 19:501.356E-5-1.0E-8
    29.11 18:501.353E-5+3.0E-8
    29.11 17:501.346E-5-2.0E-8
    29.11 16:501.339E-5-6.0E-8
    29.11 15:501.343E-5+1.0E-8
    29.11 14:501.344E-5+1.0E-8
    29.11 13:501.349E-5+1.0E-8
    29.11 12:501.335E-5-4.0E-8
    29.11 11:501.338E-5+1.0E-8
    29.11 10:501.342E-5-2.0E-8
    29.11 09:501.342E-5-1.0E-8
    29.11 08:501.347E-5-2.0E-8
    29.11 07:501.346E-5-2.0E-8
    29.11 06:501.348E-5+4.0E-8
    29.11 05:501.342E-5+2.0E-8
    29.11 04:501.339E-5-1.0E-8
    29.11 03:501.343E-5-
    29.11 02:501.343E-5+3.0E-8
    29.11 01:501.339E-5+1.0E-8
    29.11 00:501.338E-5-2.0E-8
    28.11 23:501.334E-5-
    28.11 22:501.335E-5+3.0E-8
    28.11 21:501.334E-5+1.0E-8
    28.11 20:501.327E-5-
    28.11 19:501.338E-5-3.0E-8
    28.11 18:501.353E-5+4.0E-8
    28.11 17:501.35E-5-3.0E-8
    28.11 16:501.355E-5-3.0E-8
    28.11 15:501.363E-5-2.0E-8
    28.11 14:501.362E-5-3.0E-8
    28.11 13:501.37E-5-1.0E-8
    28.11 12:501.367E-5+1.0E-8
    28.11 11:501.374E-5-4.0E-8
    28.11 10:501.374E-5-1.0E-8
    28.11 09:501.372E-5+1.0E-8
    28.11 08:501.379E-5+2.0E-8
    28.11 07:501.365E-5-2.0E-8
    28.11 06:501.363E-5+1.0E-8
    28.11 05:501.36E-5-
    28.11 04:501.36E-5+2.0E-8
    28.11 03:501.354E-5-
    28.11 02:501.36E-5-3.0E-8
    28.11 01:501.367E-5-
    28.11 00:501.369E-5-2.0E-8
    27.11 23:501.383E-5-4.0E-8
    27.11 22:501.387E-5+4.0E-8
    27.11 21:501.368E-5+3.0E-8
    27.11 20:501.368E-5-1.0E-8
    27.11 19:501.367E-5+5.0E-8
    27.11 18:501.37E-5+3.0E-8
    27.11 17:501.366E-5-5.0E-8
    27.11 16:501.368E-5-8.0E-8
    27.11 15:501.371E-5+1.0E-8
    27.11 14:501.371E-5-
    27.11 13:501.374E-5+3.0E-8
    27.11 12:501.354E-5-
    27.11 11:501.358E-5-1.0E-8
    27.11 10:501.359E-5+5.0E-8
    27.11 09:501.354E-5-1.0E-8
    27.11 08:501.357E-5-1.0E-8
    27.11 07:501.355E-5-
    27.11 06:501.357E-5-1.0E-8
    27.11 05:501.355E-5-1.0E-8
    27.11 04:501.348E-5+1.0E-8
    27.11 03:501.344E-5+1.0E-8
    27.11 02:501.346E-5+4.0E-8
    27.11 01:501.334E-5-1.0E-8
    27.11 00:501.337E-5+1.0E-8
    26.11 23:501.334E-5-3.0E-8
    26.11 22:501.351E-5-
    26.11 21:501.353E-5-
    26.11 20:501.352E-5-
    26.11 19:501.353E-5+1.0E-8
    26.11 18:501.341E-5+2.0E-8
    26.11 17:501.34E-5-1.0E-8
    26.11 16:501.333E-5-3.0E-8
    26.11 15:501.33E-5+2.0E-8
    26.11 14:501.328E-5+1.0E-8
    26.11 13:501.328E-5-1.0E-8
    26.11 12:501.327E-5+1.0E-8
    26.11 11:501.325E-5-
    26.11 10:501.327E-5-
    26.11 09:501.328E-5+1.0E-8
    26.11 08:501.331E-5-1.0E-8
    26.11 07:501.332E-5-
    26.11 06:501.335E-5-
    26.11 05:501.335E-5+2.0E-8
    26.11 04:501.336E-5+1.0E-8
    26.11 03:501.33E-5-
    26.11 02:501.33E-5-
    26.11 01:501.33E-5-
    26.11 00:501.33E-5-1.0E-8
    25.11 23:501.331E-5-1.0E-8
    25.11 22:501.331E-5-1.0E-8
    25.11 21:501.332E-5+2.0E-8
    25.11 20:501.333E-5+1.0E-8
    25.11 19:501.333E-5-
    25.11 18:501.334E-5-
    25.11 17:501.337E-5+1.0E-8
    25.11 16:501.333E-5-1.0E-8
    25.11 15:501.335E-5-
    25.11 14:501.339E-5-
    25.11 13:501.335E-5-
    25.11 12:501.33E-5+2.0E-8
    25.11 11:501.327E-5-
    25.11 10:501.326E-5-
    25.11 09:501.33E-5-
    25.11 08:501.33E-5-1.0E-8
    25.11 07:501.329E-5
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.301E-5
    макс: 1.532E-5
    за месяц:
      1.31E-5
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20231.312E-5-3.8E-7
    30.11.20231.35E-5+6.0E-8
    29.11.20231.344E-5-9.0E-8
    28.11.20231.353E-5-5.0E-8
    27.11.20231.358E-5+2.1E-7
    26.11.20231.337E-5+5.0E-8
    25.11.20231.332E-5+4.0E-8
    24.11.20231.328E-5-1.7E-7
    23.11.20231.345E-5-2.7E-7
    22.11.20231.372E-5-1.5E-7
    21.11.20231.387E-5+1.4E-7
    20.11.20231.373E-5-3.4E-7
    19.11.20231.407E-5-1.3E-7
    18.11.20231.42E-5+8.0E-8
    17.11.20231.412E-5+4.7E-7
    16.11.20231.365E-5-8.0E-8
    15.11.20231.373E-5+1.7E-7
    14.11.20231.356E-5+1.9E-7
    13.11.20231.337E-5-1.4E-7
    12.11.20231.351E-5+6.0E-8
    11.11.20231.345E-5+2.5E-7
    10.11.20231.32E-5-8.7E-7
    09.11.20231.407E-5-6.2E-7
    08.11.20231.469E-5-5.0E-8
    07.11.20231.474E-5+9.0E-8
    06.11.20231.465E-5-4.0E-8
    05.11.20231.469E-5-3.6E-7
    04.11.20231.505E-5-2.7E-7
    03.11.20231.532E-5+1.8E-7
    02.11.20231.514E-5-3.0E-8
    01.11.20231.517E-5
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.301E-5
    макс: 1.778E-5
    за квартал:
      1.31E-5
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20231.312E-5-3.8E-7
    30.11.20231.35E-5+6.0E-8
    29.11.20231.344E-5-9.0E-8
    28.11.20231.353E-5-5.0E-8
    27.11.20231.358E-5+2.1E-7
    26.11.20231.337E-5+5.0E-8
    25.11.20231.332E-5+4.0E-8
    24.11.20231.328E-5-1.7E-7
    23.11.20231.345E-5-2.7E-7
    22.11.20231.372E-5-1.5E-7
    21.11.20231.387E-5+1.4E-7
    20.11.20231.373E-5-3.4E-7
    19.11.20231.407E-5-1.3E-7
    18.11.20231.42E-5+8.0E-8
    17.11.20231.412E-5+4.7E-7
    16.11.20231.365E-5-8.0E-8
    15.11.20231.373E-5+1.7E-7
    14.11.20231.356E-5+1.9E-7
    13.11.20231.337E-5-1.4E-7
    12.11.20231.351E-5+6.0E-8
    11.11.20231.345E-5+2.5E-7
    10.11.20231.32E-5-8.7E-7
    09.11.20231.407E-5-6.2E-7
    08.11.20231.469E-5-5.0E-8
    07.11.20231.474E-5+9.0E-8
    06.11.20231.465E-5-4.0E-8
    05.11.20231.469E-5-3.6E-7
    04.11.20231.505E-5-2.7E-7
    03.11.20231.532E-5+1.8E-7
    02.11.20231.514E-5-3.0E-8
    01.11.20231.517E-5-1.3E-7
    31.10.20231.53E-5+6.0E-8
    30.10.20231.524E-5-1.0E-7
    29.10.20231.534E-5-3.0E-8
    28.10.20231.537E-5-2.0E-8
    27.10.20231.539E-5+2.1E-7
    26.10.20231.518E-5-1.2E-7
    25.10.20231.53E-5+1.5E-7
    24.10.20231.515E-5-9.9E-7
    23.10.20231.614E-5-5.9E-7
    22.10.20231.673E-5-2.2E-7
    21.10.20231.695E-5-1.6E-7
    20.10.20231.711E-5-4.3E-7
    19.10.20231.754E-5+1.6E-7
    18.10.20231.738E-5+1.0E-8
    17.10.20231.737E-5-
    16.10.20231.737E-5-3.0E-7
    15.10.20231.767E-5-5.0E-8
    14.10.20231.772E-5-6.0E-8
    13.10.20231.778E-5+5.0E-8
    12.10.20231.773E-5+2.1E-7
    11.10.20231.752E-5+1.4E-7
    10.10.20231.738E-5+2.7E-7
    09.10.20231.711E-5+3.9E-7
    08.10.20231.672E-5+8.0E-8
    07.10.20231.664E-5-4.0E-8
    06.10.20231.668E-5-6.0E-8
    05.10.20231.674E-5+1.2E-7
    04.10.20231.662E-5+1.7E-7
    03.10.20231.645E-5+4.9E-7
    02.10.20231.596E-5-9.0E-8
    01.10.20231.605E-5-9.0E-8
    30.09.20231.614E-5-1.0E-7
    29.09.20231.624E-5-3.5E-7
    28.09.20231.659E-5-3.3E-7
    27.09.20231.692E-5-1.2E-7
    26.09.20231.704E-5-9.0E-8
    25.09.20231.713E-5+1.1E-7
    24.09.20231.702E-5+2.0E-8
    23.09.20231.7E-5+1.0E-8
    22.09.20231.699E-5+8.0E-8
    21.09.20231.691E-5+3.1E-7
    20.09.20231.66E-5+1.2E-7
    19.09.20231.648E-5-3.0E-8
    18.09.20231.651E-5-1.3E-7
    17.09.20231.664E-5+1.1E-7
    16.09.20231.653E-5-1.0E-7
    15.09.20231.663E-5-3.0E-8
    14.09.20231.666E-5-2.6E-7
    13.09.20231.692E-5-1.8E-7
    12.09.20231.71E-5-2.0E-8
    11.09.20231.712E-5+4.2E-7
    10.09.20231.67E-5+1.3E-7
    09.09.20231.657E-5+2.0E-8
    08.09.20231.655E-5-1.0E-8
    07.09.20231.656E-5-5.0E-8
    06.09.20231.661E-5-
    05.09.20231.661E-5+2.0E-8
    04.09.20231.659E-5+3.0E-8
    03.09.20231.656E-5-1.0E-8
    02.09.20231.657E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот