Курсы криптовалют к Grow

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Украинская гривна » Grow

Курс украинской гривны (UAH) к Grow (GROW)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор UAH - GROW / Обратный расчет: курс Grow к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно grow, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.503

макс: 1.6027

за сутки:

1.5333

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:30	1.5333	-0.0031
10.11 04:20	1.5364	-0.0018
10.11 04:10	1.5382	+0.0272
10.11 04:00	1.511	-0.0448
10.11 03:50	1.5558	+0.0083
10.11 03:40	1.5475	+0.0108
10.11 03:30	1.5367	-0.0192
10.11 03:20	1.5559	-0.0031
10.11 03:10	1.559	+0.008
10.11 03:03	1.551	+0.0199
10.11 03:00	1.5311	+0.0001
10.11 02:50	1.531	-0.0049
10.11 02:40	1.5359	-0.0056
10.11 02:30	1.5415	-0.0122
10.11 02:20	1.5537	+0.0059
10.11 02:10	1.5478	+0.0169
10.11 02:00	1.5309	-0.0233
10.11 01:50	1.5542	+0.0095
10.11 01:40	1.5447	-0.0064
10.11 01:30	1.5511	+0.017
10.11 01:20	1.5341	-0.0531
10.11 01:10	1.5872	+0.0412
10.11 01:03	1.546	+0.0069
10.11 01:00	1.5391	-0.008
10.11 00:50	1.5471	-
10.11 00:40	1.5471	+0.0063
10.11 00:30	1.5408	-0.0027
10.11 00:20	1.5435	-0.011
10.11 00:10	1.5545	+0.0072
10.11 00:00	1.5473	+0.0078
09.11 23:55	1.5395	-0.004
09.11 23:40	1.5435	-0.0405
09.11 23:30	1.584	+0.0582
09.11 23:20	1.5258	-0.0058
09.11 23:10	1.5316	+0.0022
09.11 23:03	1.5294	+0.0127
09.11 23:00	1.5167	-0.0089
09.11 22:50	1.5256	-0.0015
09.11 22:40	1.5271	-0.0008
09.11 22:30	1.5279	-0.0604
09.11 22:20	1.5883	+0.035
09.11 22:10	1.5533	+0.0323
09.11 22:00	1.521	-0.075
09.11 21:50	1.596	+0.0842
09.11 21:40	1.5118	-0.0006
09.11 21:30	1.5124	-0.0328
09.11 21:20	1.5452	-0.0179
09.11 21:10	1.5631	+0.0359
09.11 21:03	1.5272	+0.0001
09.11 21:00	1.5271	-0.0189
09.11 20:50	1.546	-0.0008
09.11 20:40	1.5468	+0.0053
09.11 20:30	1.5415	-0.0112
09.11 20:20	1.5527	+0.021
09.11 20:10	1.5317	-0.0058
09.11 20:00	1.5375	+0.008
09.11 19:50	1.5295	+0.0001
09.11 19:40	1.5294	-
09.11 19:30	1.5294	-0.0284
09.11 19:20	1.5578	+0.0106
09.11 19:10	1.5472	-
09.11 19:03	1.5472	+0.0001
09.11 19:00	1.5471	-0.0002
09.11 18:50	1.5473	+0.0001
09.11 18:40	1.5472	-0.0002
09.11 18:30	1.5474	+0.0001
09.11 18:20	1.5473	-0.0114
09.11 18:10	1.5587	+0.0168
09.11 18:00	1.5419	-0.0089
09.11 17:50	1.5508	+0.0041
09.11 17:40	1.5467	-0.035
09.11 17:30	1.5817	-0.021
09.11 17:20	1.6027	+0.072
09.11 17:10	1.5307	-0.0183
09.11 17:03	1.549	-0.0018
09.11 17:00	1.5508	-0.0074
09.11 16:50	1.5582	-0.001
09.11 16:40	1.5592	-0.0044
09.11 16:30	1.5636	-0.0236
09.11 16:20	1.5872	+0.0026
09.11 16:10	1.5846	-0.0067
09.11 16:00	1.5913	+0.0265
09.11 15:50	1.5648	-0.0279
09.11 15:40	1.5927	+0.0555
09.11 15:30	1.5372	-0.0161
09.11 15:20	1.5533	-0.0023
09.11 15:10	1.5556	+0.0189
09.11 15:03	1.5367	+0.0002
09.11 15:00	1.5365	-0.0362
09.11 14:50	1.5727	+0.0222
09.11 14:40	1.5505	-0.0041
09.11 14:30	1.5546	+0.0097
09.11 14:20	1.5449	-0.0051
09.11 14:10	1.55	-0.014
09.11 14:00	1.564	+0.034
09.11 13:50	1.53	+0.0042
09.11 13:40	1.5258	-0.0391
09.11 13:30	1.5649	+0.0142
09.11 13:20	1.5507	-0.0003
09.11 13:10	1.551	-0.0266
09.11 13:03	1.5776	-0.0049
09.11 13:00	1.5825	+0.014
09.11 12:50	1.5685	+0.0205
09.11 12:40	1.548	-0.0148
09.11 12:30	1.5628	+0.015
09.11 12:20	1.5478	+0.0145
09.11 12:10	1.5333	+0.01
09.11 12:00	1.5233	-0.0107
09.11 11:50	1.534	+0.0098
09.11 11:40	1.5242	-0.0148
09.11 11:30	1.539	+0.0021
09.11 11:20	1.5369	+0.0142
09.11 11:10	1.5227	-0.0167
09.11 11:03	1.5394	-0.0002
09.11 11:00	1.5396	-0.0034
09.11 10:50	1.543	+0.0078
09.11 10:40	1.5352	+0.0039
09.11 10:30	1.5313	-0.0098
09.11 10:20	1.5411	+0.0159
09.11 10:10	1.5252	+0.0098
09.11 10:00	1.5154	-0.0103
09.11 09:50	1.5257	-0.0002
09.11 09:40	1.5259	+0.0059
09.11 09:30	1.52	-0.0139
09.11 09:20	1.5339	+0.0185
09.11 09:10	1.5154	-0.0084
09.11 09:03	1.5238	-0.0007
09.11 09:00	1.5245	+0.0118
09.11 08:50	1.5127	-0.0174
09.11 08:40	1.5301	+0.013
09.11 08:30	1.5171	-0.0084
09.11 08:20	1.5255	+0.0117
09.11 08:10	1.5138	-0.012
09.11 08:00	1.5258	+0.0078
09.11 07:50	1.518	+0.0022
09.11 07:40	1.5158	+0.0128
09.11 07:30	1.503	-0.0254
09.11 07:20	1.5284	-0.0026
09.11 07:10	1.531	+0.0122
09.11 07:03	1.5188	-0.0029
09.11 07:00	1.5217	-0.0069
09.11 06:50	1.5286	+0.008
09.11 06:40	1.5206	+0.008
09.11 06:30	1.5126	-0.008
09.11 06:20	1.5206	-0.0114
09.11 06:10	1.532	-0.0025
09.11 06:00	1.5345	-0.0018
09.11 05:50	1.5363	+0.0122
09.11 05:40	1.5241	-0.0212
09.11 05:30	1.5453	-0.0114
09.11 05:20	1.5567	+0.0062
09.11 05:10	1.5505	-
09.11 05:03	1.5505	-0.0002
09.11 05:00	1.5507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3975

макс: 3.2947

за неделю:

1.5333

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:30	1.5333	-0.0448
10.11 03:50	1.5558	+0.0001
10.11 02:50	1.531	-0.0233
10.11 01:50	1.5542	-0.008
10.11 00:50	1.5471	+0.0078
09.11 23:55	1.5395	-0.0089
09.11 22:50	1.5256	-0.075
09.11 21:50	1.596	-0.0189
09.11 20:50	1.546	+0.008
09.11 19:50	1.5295	-0.0002
09.11 18:50	1.5473	-0.0089
09.11 17:50	1.5508	-0.0074
09.11 16:50	1.5582	+0.0265
09.11 15:50	1.5648	-0.0362
09.11 14:50	1.5727	+0.034
09.11 13:50	1.53	+0.014
09.11 12:50	1.5685	-0.0107
09.11 11:50	1.534	-0.0034
09.11 10:50	1.543	-0.0103
09.11 09:50	1.5257	+0.0118
09.11 08:50	1.5127	+0.0078
09.11 07:50	1.518	-0.0069
09.11 06:50	1.5286	-0.0018
09.11 05:50	1.5363	-0.0276
09.11 04:50	1.5783	+0.0182
09.11 03:50	1.5135	-0.004
09.11 02:50	1.5243	-0.2917
09.11 01:50	1.8043	-0.0006
09.11 00:50	1.5312	-0.0046
08.11 23:50	1.5317	-0.0019
08.11 22:50	1.5246	-0.0024
08.11 21:50	1.4899	-0.0022
08.11 20:50	1.5303	+0.0117
08.11 19:50	1.5371	+0.0083
08.11 18:50	1.5301	-0.0052
08.11 17:50	1.5208	+0.0066
08.11 16:50	1.5346	+0.0104
08.11 15:50	1.5149	+0.0017
08.11 14:50	1.5385	-0.0164
08.11 13:50	1.5361	+0.0057
08.11 12:50	1.5298	+0.0037
08.11 11:50	1.5222	+0.0014
08.11 10:50	1.525	+0.0094
08.11 09:50	1.5251	-0.0306
08.11 08:50	1.5395	-0.007
08.11 07:50	1.5295	-0.0107
08.11 06:50	1.522	-0.0061
08.11 05:50	1.5308	-0.0202
08.11 04:50	1.5313	-0.0031
08.11 03:50	1.5354	+0.0011
08.11 02:50	1.5479	+0.0037
08.11 01:50	1.5525	-0.0033
08.11 00:50	1.5413	-0.871
07.11 23:50	2.5247	+0.9115
07.11 22:50	1.6132	-0.0015
07.11 21:50	1.6053	+0.0052
07.11 20:50	1.6014	-0.0184
07.11 19:50	1.6487	+0.0046
07.11 18:50	1.6458	+0.0005
07.11 17:50	1.6513	-0.0057
07.11 16:50	1.6585	+0.0126
07.11 15:50	1.6572	-0.0022
07.11 14:50	1.6414	-0.0027
07.11 13:50	1.6389	+0.0008
07.11 12:50	1.6358	-0.0242
07.11 11:50	1.6365	-0.0136
07.11 10:50	1.5814	+0.0142
07.11 09:50	1.57	+0.0042
07.11 08:50	1.5619	+0.004
07.11 07:50	1.5852	-0.0152
07.11 06:50	1.59	+0.0012
07.11 05:50	1.5562	+0.0149
07.11 04:50	1.5588	-0.043
07.11 03:50	1.5779	+0.0222
07.11 02:50	1.5359	+0.0069
07.11 01:50	1.5521	+0.0028
07.11 00:50	1.5627	+0.0144
06.11 23:50	1.5456	-0.005
06.11 22:50	1.5513	-0.0143
06.11 21:50	1.6266	-0.0015
06.11 20:50	1.6376	-0.0063
06.11 19:50	1.66	-0.0239
06.11 18:50	1.6249	+0.0118
06.11 17:50	1.6142	+0.0005
06.11 16:50	1.6192	+0.0015
06.11 15:50	1.6178	+0.0025
06.11 14:50	1.6162	-0.0139
06.11 13:50	1.6197	-0.0114
06.11 12:50	1.621	+0.0045
06.11 11:50	1.6083	+0.0002
06.11 10:50	1.6063	+0.0088
06.11 09:50	1.5976	-0.0798
06.11 08:50	1.6452	+0.0077
06.11 07:50	1.5538	-0.008
06.11 06:50	1.5657	-0.0369
06.11 05:50	1.5831	-0.0219
06.11 04:50	1.5726	-0.0001
06.11 03:50	1.5582	+0.0015
06.11 02:50	1.5564	+0.0078
06.11 01:50	1.5749	-0.0028
06.11 00:50	1.5456	-0.1503
05.11 23:50	1.7101	+0.0005
05.11 22:50	1.5591	+0.0283
05.11 21:50	1.5417	-0.0001
05.11 20:50	1.5539	-
05.11 19:50	1.5679	-
05.11 18:50	1.5584	-
05.11 17:50	1.5584	+0.0083
05.11 16:50	1.5373	-0.0012
05.11 15:50	1.5469	+0.0114
05.11 14:50	1.5385	-0.0117
05.11 13:50	1.5583	+0.0017
05.11 12:50	1.5428	-0.0094
05.11 11:50	1.5531	-0.0021
05.11 10:50	1.551	+0.0191
05.11 09:30	1.5256	-0.0004
05.11 08:50	1.5438	+0.0397
05.11 07:50	1.474	+0.0174
05.11 06:50	1.4533	+0.0659
05.11 05:50	1.4763	-0.0194
05.11 04:50	1.4874	+0.0155
05.11 03:50	1.439	-0.0069
05.11 02:50	1.483	+0.2722
05.11 01:50	1.5869	+0.0378
05.11 00:50	1.4623	+0.0211
04.11 23:50	1.4446	-0.0034
04.11 22:50	1.4729	-0.0345
04.11 21:50	1.4739	-0.0063
04.11 20:50	1.4516	-0.0221
04.11 19:50	1.4859	+0.008
04.11 18:50	3.1677	-0.1762
04.11 17:50	3.2947	+0.0423
04.11 16:50	3.2324	+0.0099
04.11 15:50	3.1094	+1.473
04.11 14:50	1.4635	-0.0005
04.11 13:50	1.4591	+0.0006
04.11 12:50	1.4532	-0.0041
04.11 11:50	1.4578	-0.0022
04.11 10:50	1.4608	-0.0023
04.11 09:50	1.4633	-0.0004
04.11 08:50	1.4579	+0.0084
04.11 07:50	1.4457	+0.0001
04.11 06:50	1.4434	-0.0001
04.11 05:50	1.4506	-0.0022
04.11 04:50	1.4535	+0.0145
04.11 03:50	1.4307	+0.0028
04.11 02:50	1.4378	+0.0014
04.11 01:50	1.4426	-0.0019
04.11 00:50	1.4274	-0.0073
03.11 23:50	1.4219	-0.016
03.11 22:50	1.4404	+0.0218
03.11 21:50	1.4087	-0.0112
03.11 20:50	1.4567	-0.0291
03.11 19:50	1.4693	+0.0045
03.11 18:50	1.4219	+0.0048
03.11 17:50	1.4359	+0.0303
03.11 16:50	1.425	-0.0014
03.11 15:50	1.4483	+0.0221
03.11 14:50	1.4433	+0.0028
03.11 13:50	1.4464	+0.019
03.11 12:50	1.437	-0.0068
03.11 11:50	1.3975	-0.0088
03.11 10:50	1.4463	+0.0154
03.11 09:50	1.4367	+0.0225
03.11 08:50	1.4228	-0.0051
03.11 07:50	1.4446	+0.0003
03.11 06:50	1.4549	+0.0024
03.11 05:50	1.45	-0.0727
03.11 04:50	1.4522

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.3975

макс: 90.0883

за месяц:

1.5333

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	1.542	+0.0124
08.11.2026	1.5296	-0.0892
07.11.2026	1.6188	+0.0267
06.11.2026	1.5921	+0.0495
05.11.2026	1.5426	-0.0949
04.11.2026	1.6375	+0.1971
03.11.2026	1.4404	-0.0161
02.11.2026	1.4565	-0.0065
01.11.2026	1.463	-0.0209
31.10.2026	1.4839	-0.8602
30.10.2026	2.3441	+0.6071
29.10.2026	1.737	+0.0301
28.10.2026	1.7069	-0.0299
27.10.2026	1.7368	-0.0123
26.10.2026	1.7491	-0.0426
25.10.2026	1.7917	+0.1184
24.10.2026	1.6733	-0.5598
23.10.2026	2.2331	-0.3667
22.10.2026	2.5998	-9.6584
21.10.2026	12.2582	-62.7859
20.10.2026	75.0441	+1.3262
19.10.2026	73.7179	+0.0186
18.10.2026	73.6993	-3.3772
17.10.2026	77.0765	-5.5813
16.10.2026	82.6578	+22.3551
15.10.2026	60.3027	-24.7444
14.10.2026	85.0471	+4.1335
13.10.2026	80.9136	-7.5172
12.10.2026	88.4308	-1.5122
11.10.2026	89.943	-0.1453
10.10.2026	90.0883

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.3975

макс: 173.86

за квартал:

1.5333

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	1.542	+0.0124
08.11.2026	1.5296	-0.0892
07.11.2026	1.6188	+0.0267
06.11.2026	1.5921	+0.0495
05.11.2026	1.5426	-0.0949
04.11.2026	1.6375	+0.1971
03.11.2026	1.4404	-0.0161
02.11.2026	1.4565	-0.0065
01.11.2026	1.463	-0.0209
31.10.2026	1.4839	-0.8602
30.10.2026	2.3441	+0.6071
29.10.2026	1.737	+0.0301
28.10.2026	1.7069	-0.0299
27.10.2026	1.7368	-0.0123
26.10.2026	1.7491	-0.0426
25.10.2026	1.7917	+0.1184
24.10.2026	1.6733	-0.5598
23.10.2026	2.2331	-0.3667
22.10.2026	2.5998	-9.6584
21.10.2026	12.2582	-62.7859
20.10.2026	75.0441	+1.3262
19.10.2026	73.7179	+0.0186
18.10.2026	73.6993	-3.3772
17.10.2026	77.0765	-5.5813
16.10.2026	82.6578	+22.3551
15.10.2026	60.3027	-24.7444
14.10.2026	85.0471	+4.1335
13.10.2026	80.9136	-7.5172
12.10.2026	88.4308	-1.5122
11.10.2026	89.943	-0.1453
10.10.2026	90.0883	-15.6517
09.10.2026	105.74	+15.9968
08.10.2026	89.7432	-1.0472
07.10.2026	90.7904	-6.4028
06.10.2026	97.1932	-16.0368
05.10.2026	113.23	-20.67
04.10.2026	133.9	-20.55
02.10.2026	154.45	+2.66
01.10.2026	151.79	-13.88
30.09.2026	165.67	+1.36
29.09.2026	164.31	+1.41
28.09.2026	162.9	+6.39
27.09.2026	156.51	+3.94
25.09.2026	152.57	+3.21
24.09.2026	149.36	+9.61
23.09.2026	139.75	+0.38
22.09.2026	139.37	+3.18
21.09.2026	136.19	-4.96
20.09.2026	141.15	-6.04
19.09.2026	147.19	+8.96
18.09.2026	138.23	-10.95
17.09.2026	149.18	+5.9
16.09.2026	143.28	+30.52
15.09.2026	112.76	-37.08
14.09.2026	149.84	+32.63
13.09.2026	117.21	-55.62
12.09.2026	172.83	-1.03
11.09.2026	173.86	+8.49
10.09.2026	165.37	+2.12
09.09.2026	163.25	+3.65
08.09.2026	159.6	+3.79
07.09.2026	155.81	+8.96
06.09.2026	146.85	-1.37
05.09.2026	148.22	+8.68
04.09.2026	139.54	+17.14
03.09.2026	122.4	+13.29
02.09.2026	109.11	-0.39
01.09.2026	109.5	+12.2643
31.08.2026	97.2357	+13.2158
30.08.2026	84.0199	-23.0001
29.08.2026	107.02	+8.5324
28.08.2026	98.4876	+9.0186
27.08.2026	89.469	-3.0097
26.08.2026	92.4787	-15.1613
23.08.2026	107.64	+6.75
22.08.2026	100.89	+12.2819
21.08.2026	88.6081	-0.3842
20.08.2026	88.9923	-8.8368
19.08.2026	97.8291	+3.3329
18.08.2026	94.4962	+2.2986
17.08.2026	92.1976	-11.5924
16.08.2026	103.79	-5.48
15.08.2026	109.27	-18.41
14.08.2026	127.68	+0.55
13.08.2026	127.13	-6.65
12.08.2026	133.78	-7.3
11.08.2026	141.08

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот