Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к inSure DeFi
- Биткоин 62183.65
- Эфириум 2985.84
- Tether 0.99979
- Binance Coin 579.39
- Solana 145.16
- USD Coin 0.99986
- Рипл 0.52012
- Lido Staked ETH 2980.39
- Dogecoin 0.14739
- Tokamak Network 5.6223
- Cardano 0.44016
- SHIBA INU 2.257E-5
- Avalanche 34.4052
- TRON 0.12159
- Wrapped TRON 0.12141
- Polkadot 7.005
- Wrapped Bitcoin 62117.99
- Bitcoin Cash 454.68
- ChainLink 13.8022
- NEAR Protocol 7.2132
Курс украинской гривны к inSure DeFi
Обновлено: 08.05.2024 12:50:01
= | ||
Калькулятор UAH - SURE / Обратный расчет: курс inSure DeFi к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно insure defi, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3525макс: 4.9541за сутки:
4.6207 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 12:50 4.6207 - 08.05 12:40 4.6207 - 08.05 12:30 4.6207 - 08.05 12:20 4.6207 - 08.05 12:10 4.6207 - 08.05 12:03 4.6207 - 08.05 12:00 4.6207 -0.0115 08.05 11:50 4.6322 - 08.05 11:40 4.6322 - 08.05 11:30 4.6322 - 08.05 11:20 4.6322 - 08.05 11:10 4.6322 - 08.05 11:00 4.6322 - 08.05 10:50 4.6322 - 08.05 10:40 4.6322 +0.0001 08.05 10:30 4.6321 +0.0002 08.05 10:20 4.6319 - 08.05 10:10 4.6319 - 08.05 10:03 4.6319 - 08.05 10:00 4.6319 - 08.05 09:50 4.6319 - 08.05 09:40 4.6319 - 08.05 09:30 4.6319 - 08.05 09:20 4.6319 - 08.05 09:10 4.6319 - 08.05 09:00 4.6319 +0.0055 08.05 08:50 4.6264 -0.0008 08.05 08:40 4.6272 -0.0208 08.05 08:30 4.648 -0.0001 08.05 08:20 4.6481 +0.0001 08.05 08:10 4.648 - 08.05 08:03 4.648 +0.0041 08.05 08:00 4.6439 +0.0032 08.05 07:50 4.6407 +0.064 08.05 07:40 4.5767 - 08.05 07:30 4.5767 - 08.05 07:20 4.5767 - 08.05 07:10 4.5767 - 08.05 07:00 4.5767 - 08.05 06:50 4.5767 - 08.05 06:40 4.5767 +0.0001 08.05 06:30 4.5766 +0.0001 08.05 06:20 4.5765 - 08.05 06:10 4.5765 -0.0002 08.05 06:03 4.5767 - 08.05 06:00 4.5767 - 08.05 05:50 4.5767 - 08.05 05:40 4.5767 - 08.05 05:30 4.5767 - 08.05 05:20 4.5767 - 08.05 05:10 4.5767 - 08.05 05:00 4.5767 - 08.05 04:50 4.5767 -0.0002 08.05 04:40 4.5769 - 08.05 04:30 4.5769 -0.0001 08.05 04:20 4.577 -0.0006 08.05 04:10 4.5776 -0.0002 08.05 04:03 4.5778 - 08.05 04:00 4.5778 - 08.05 03:50 4.5778 - 08.05 03:40 4.5778 +0.0016 08.05 03:30 4.5762 -0.0007 08.05 03:20 4.5769 -0.0001 08.05 03:10 4.577 - 08.05 03:00 4.577 +0.1189 08.05 02:50 4.4581 +0.1055 08.05 02:40 4.3526 +0.0001 08.05 02:20 4.3525 -0.1065 08.05 02:10 4.459 +0.0002 08.05 02:03 4.4588 - 08.05 02:00 4.4588 -0.2281 08.05 01:50 4.6869 -0.0001 08.05 01:40 4.687 -0.0001 08.05 01:30 4.6871 -0.0001 08.05 01:20 4.6872 +0.0002 08.05 01:10 4.687 - 08.05 01:00 4.687 +0.0132 08.05 00:50 4.6738 +0.0079 08.05 00:40 4.6659 +0.004 08.05 00:30 4.6619 -0.1486 08.05 00:20 4.8105 +0.0011 08.05 00:10 4.8094 +0.0002 08.05 00:03 4.8092 - 08.05 00:00 4.8092 - 07.05 23:50 4.8092 - 07.05 23:40 4.8092 -0.0001 07.05 23:30 4.8093 - 07.05 23:20 4.8093 - 07.05 23:10 4.8093 - 07.05 23:00 4.8093 - 07.05 22:50 4.8093 - 07.05 22:40 4.8093 - 07.05 22:30 4.8093 - 07.05 22:20 4.8093 +0.0001 07.05 22:10 4.8092 +0.0001 07.05 22:03 4.8091 -0.0003 07.05 22:00 4.8094 -0.0009 07.05 21:50 4.8103 - 07.05 21:40 4.8103 -0.0001 07.05 21:30 4.8104 - 07.05 21:20 4.8104 -0.1358 07.05 21:10 4.9462 - 07.05 21:00 4.9462 - 07.05 20:50 4.9462 - 07.05 20:40 4.9462 - 07.05 20:30 4.9462 - 07.05 20:20 4.9462 - 07.05 20:10 4.9462 - 07.05 20:03 4.9462 - 07.05 20:00 4.9462 -0.0001 07.05 19:50 4.9463 +0.0003 07.05 19:40 4.946 - 07.05 19:30 4.946 - 07.05 19:20 4.946 - 07.05 19:10 4.946 - 07.05 19:00 4.946 -0.002 07.05 18:50 4.948 - 07.05 18:40 4.948 - 07.05 18:30 4.948 - 07.05 18:20 4.948 - 07.05 18:10 4.948 - 07.05 18:03 4.948 - 07.05 18:00 4.948 +0.0213 07.05 17:50 4.9267 - 07.05 17:40 4.9267 - 07.05 17:30 4.9267 - 07.05 17:20 4.9267 - 07.05 17:10 4.9267 - 07.05 17:00 4.9267 -0.0274 07.05 16:50 4.9541 - 07.05 16:40 4.9541 - 07.05 16:30 4.9541 - 07.05 16:20 4.9541 - 07.05 16:10 4.9541 - 07.05 16:03 4.9541 - 07.05 16:00 4.9541 +0.0089 07.05 15:50 4.9452 - 07.05 15:40 4.9452 - 07.05 15:30 4.9452 - 07.05 15:20 4.9452 - 07.05 15:10 4.9452 - 07.05 15:00 4.9452 -0.0015 07.05 14:50 4.9467 - 07.05 14:40 4.9467 +0.0001 07.05 14:30 4.9466 - 07.05 14:20 4.9466 - 07.05 14:10 4.9466 - 07.05 14:03 4.9466 - 07.05 14:00 4.9466 +0.0025 07.05 13:50 4.9441 - 07.05 13:40 4.9441 - 07.05 13:30 4.9441 - 07.05 13:20 4.9441 - 07.05 13:10 4.9441 +0.0001 07.05 13:00 4.944 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3525макс: 6.4206за неделю:
4.6207 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 12:50 4.6207 -0.0115 08.05 11:50 4.6322 - 08.05 10:50 4.6322 - 08.05 09:50 4.6319 +0.0055 08.05 08:50 4.6264 +0.0032 08.05 07:50 4.6407 - 08.05 06:50 4.5767 - 08.05 05:50 4.5767 - 08.05 04:50 4.5767 - 08.05 03:50 4.5778 +0.1189 08.05 02:50 4.4581 -0.2281 08.05 01:50 4.6869 +0.0132 08.05 00:50 4.6738 - 07.05 23:50 4.8092 - 07.05 22:50 4.8093 -0.0009 07.05 21:50 4.8103 - 07.05 20:50 4.9462 -0.0001 07.05 19:50 4.9463 -0.002 07.05 18:50 4.948 +0.0213 07.05 17:50 4.9267 -0.0274 07.05 16:50 4.9541 +0.0089 07.05 15:50 4.9452 -0.0015 07.05 14:50 4.9467 +0.0025 07.05 13:50 4.9441 -0.0035 07.05 12:50 4.9475 +0.0084 07.05 11:50 4.9393 -0.0025 07.05 10:50 4.9418 - 07.05 09:50 4.9418 -0.0629 07.05 08:50 4.9955 -0.0013 07.05 07:50 4.9396 +0.0009 07.05 06:50 4.9387 -0.0012 07.05 05:50 4.9388 -0.0001 07.05 04:50 4.5443 -0.0002 07.05 03:50 4.5198 +0.0021 07.05 02:50 4.5199 +0.0018 07.05 01:50 4.5198 -0.0004 07.05 00:50 4.5205 -0.0003 06.05 23:50 4.6771 - 06.05 22:50 4.6775 -0.0005 06.05 21:50 4.6776 +0.0001 06.05 20:50 4.6083 - 06.05 19:50 4.6088 - 06.05 18:50 4.66 - 06.05 17:50 4.6595 -0.0115 06.05 16:50 4.6713 +0.0076 06.05 15:50 4.6637 +0.0103 06.05 14:50 4.6533 +0.0022 06.05 13:50 4.8762 +0.0048 06.05 12:50 4.8541 +0.0048 06.05 11:50 4.7026 -0.0029 06.05 10:50 4.7912 -0.0009 06.05 09:50 4.7639 -0.0006 06.05 08:50 4.8699 -0.0107 06.05 07:50 4.8985 -0.0474 06.05 06:50 4.9233 +0.1326 06.05 05:50 4.8384 +0.1793 06.05 04:50 4.6598 - 06.05 03:50 4.6598 -0.0001 06.05 02:50 4.6599 +0.0284 06.05 01:50 4.6315 -0.0002 06.05 00:50 4.6317 -0.0001 05.05 23:50 4.6313 - 05.05 22:50 4.6313 - 05.05 21:50 4.6313 +0.0088 05.05 20:50 4.6164 +0.0018 05.05 19:50 4.3576 - 05.05 18:50 4.3578 - 05.05 17:50 4.3578 - 05.05 16:50 4.3579 - 05.05 15:50 4.3579 - 05.05 14:50 4.358 - 05.05 13:50 4.358 - 05.05 12:50 4.3581 +0.0009 05.05 11:50 4.3572 - 05.05 10:50 4.7617 - 05.05 09:50 4.7617 - 05.05 08:50 4.7617 +0.0067 05.05 07:50 4.7549 - 05.05 06:50 4.701 -0.0001 05.05 05:50 4.7011 - 05.05 04:50 4.7009 - 05.05 03:50 4.7009 - 05.05 02:50 4.7009 - 05.05 01:50 4.7009 - 05.05 00:50 4.7009 - 04.05 23:50 4.7009 - 04.05 22:50 4.7009 - 04.05 21:50 4.7009 - 04.05 20:50 4.7009 -0.0055 04.05 19:50 4.7063 +0.0001 04.05 18:50 4.7288 - 04.05 17:50 4.7288 - 04.05 16:50 4.7289 - 04.05 15:50 4.7289 - 04.05 14:50 4.729 - 04.05 13:50 4.729 - 04.05 12:50 4.729 - 04.05 11:50 4.729 - 04.05 10:50 4.729 - 04.05 09:50 4.729 -0.0018 04.05 08:50 4.7272 - 04.05 07:50 4.789 - 04.05 06:50 4.789 +0.0001 04.05 05:50 4.789 - 04.05 04:50 4.789 - 04.05 03:50 4.789 -0.0001 04.05 02:50 4.7891 -0.0293 04.05 01:50 4.8184 - 04.05 00:50 4.8184 - 03.05 23:50 4.8184 - 03.05 22:50 4.8183 +0.0005 03.05 21:50 4.8176 +0.0002 03.05 20:50 4.8772 - 03.05 19:50 4.8772 - 03.05 18:50 4.8776 +0.0123 03.05 17:50 4.8652 -0.0259 03.05 16:50 4.8911 +0.0036 03.05 15:50 4.8881 +0.0035 03.05 14:50 4.8846 +0.0003 03.05 13:50 4.8843 +0.0047 03.05 12:50 4.8794 +0.0077 03.05 11:50 4.8716 +0.0063 03.05 10:50 4.8654 +0.0043 03.05 09:50 4.8611 +0.0034 03.05 08:50 4.8476 - 03.05 07:50 5.035 - 03.05 06:50 5.0357 - 03.05 05:50 5.0361 - 03.05 04:50 5.0361 +0.0003 03.05 03:50 5.0358 - 03.05 02:50 5.0355 - 03.05 01:50 5.0349 +0.0002 03.05 00:40 5.0347 -0.0001 02.05 23:50 5.0346 +0.4082 02.05 22:50 4.9745 +0.0006 02.05 21:50 5.716 +1.0916 02.05 20:50 4.6226 - 02.05 19:50 4.6226 +0.0209 02.05 18:50 4.5888 - 02.05 17:50 4.6845 -0.0097 02.05 16:50 4.6942 +0.0054 02.05 15:50 4.681 +0.003 02.05 14:50 4.6849 -0.0024 02.05 13:50 4.6885 +0.0006 02.05 12:50 4.6893 +0.007 02.05 11:50 4.6823 +0.0053 02.05 10:50 4.6769 - 02.05 09:50 4.6783 -0.0023 02.05 08:50 4.6806 - 02.05 07:50 4.6806 - 02.05 06:50 4.8181 - 02.05 05:50 4.8165 - 02.05 04:50 4.8165 -0.0006 02.05 03:50 4.8175 - 02.05 02:50 4.7835 +0.0006 02.05 01:50 4.7829 -0.0002 02.05 00:50 4.7825 - 01.05 23:50 5.4619 -1.041 01.05 22:50 6.4206 -0.1264 01.05 21:50 4.9324 - 01.05 20:50 4.892 - 01.05 19:50 4.8919 - 01.05 18:50 4.8919 -0.0012 01.05 17:50 4.8931 -0.0075 01.05 16:50 4.9006 +0.0047 01.05 15:50 4.8959 +0.1237 01.05 14:50 4.8173 -0.0011 01.05 13:50 4.6056 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 3.9517макс: 6.4206за месяц:
4.6207 Дата Курс +/- 07.05.2024 4.8541 +0.1373 06.05.2024 4.7168 +0.1679 05.05.2024 4.5489 -0.1811 04.05.2024 4.73 -0.1585 03.05.2024 4.8885 +0.0676 02.05.2024 4.8209 +0.0103 01.05.2024 4.8106 +0.3711 30.04.2024 4.4395 +0.0221 29.04.2024 4.4174 +0.0777 28.04.2024 4.3397 -0.1353 27.04.2024 4.475 -0.1087 26.04.2024 4.5837 -0.004 25.04.2024 4.5877 -0.0444 24.04.2024 4.6321 -0.0546 23.04.2024 4.6867 +0.1498 22.04.2024 4.5369 -0.0768 21.04.2024 4.6137 -0.1692 20.04.2024 4.7829 -0.0478 19.04.2024 4.8307 -0.0885 18.04.2024 4.9192 +0.0841 17.04.2024 4.8351 +0.0127 16.04.2024 4.8224 +0.0865 15.04.2024 4.7359 -0.333 14.04.2024 5.0689 +0.4111 13.04.2024 4.6578 +0.3419 12.04.2024 4.3159 +0.1041 11.04.2024 4.2118 +0.2601 10.04.2024 3.9517 -0.1452 09.04.2024 4.0969 +0.0279 08.04.2024 4.069 -0.1373 07.04.2024 4.2063 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 2.907макс: 6.9143за квартал:
4.6207 Дата Курс +/- 07.05.2024 4.8541 +0.1373 06.05.2024 4.7168 +0.1679 05.05.2024 4.5489 -0.1811 04.05.2024 4.73 -0.1585 03.05.2024 4.8885 +0.0676 02.05.2024 4.8209 +0.0103 01.05.2024 4.8106 +0.3711 30.04.2024 4.4395 +0.0221 29.04.2024 4.4174 +0.0777 28.04.2024 4.3397 -0.1353 27.04.2024 4.475 -0.1087 26.04.2024 4.5837 -0.004 25.04.2024 4.5877 -0.0444 24.04.2024 4.6321 -0.0546 23.04.2024 4.6867 +0.1498 22.04.2024 4.5369 -0.0768 21.04.2024 4.6137 -0.1692 20.04.2024 4.7829 -0.0478 19.04.2024 4.8307 -0.0885 18.04.2024 4.9192 +0.0841 17.04.2024 4.8351 +0.0127 16.04.2024 4.8224 +0.0865 15.04.2024 4.7359 -0.333 14.04.2024 5.0689 +0.4111 13.04.2024 4.6578 +0.3419 12.04.2024 4.3159 +0.1041 11.04.2024 4.2118 +0.2601 10.04.2024 3.9517 -0.1452 09.04.2024 4.0969 +0.0279 08.04.2024 4.069 -0.1373 07.04.2024 4.2063 -0.1785 06.04.2024 4.3848 +0.0504 05.04.2024 4.3344 -0.0763 04.04.2024 4.4107 -0.1694 03.04.2024 4.5801 +0.0335 02.04.2024 4.5466 +0.2135 01.04.2024 4.3331 +0.0211 31.03.2024 4.312 +0.2275 30.03.2024 4.0845 +0.0073 29.03.2024 4.0772 -0.0427 28.03.2024 4.1199 +0.1223 27.03.2024 3.9976 -0.0795 26.03.2024 4.0771 -0.0903 25.03.2024 4.1674 +0.0455 24.03.2024 4.1219 -0.0618 23.03.2024 4.1837 +0.1485 22.03.2024 4.0352 +0.0871 21.03.2024 3.9481 -0.4779 20.03.2024 4.426 +0.2183 19.03.2024 4.2077 +0.42 18.03.2024 3.7877 -0.1072 17.03.2024 3.8949 +0.1118 16.03.2024 3.7831 +0.0916 15.03.2024 3.6915 +0.1941 14.03.2024 3.4974 +0.2323 13.03.2024 3.2651 -0.0552 12.03.2024 3.3203 -0.0462 11.03.2024 3.3665 +0.0038 10.03.2024 3.3627 +0.2824 09.03.2024 3.0803 +0.1733 08.03.2024 2.907 -0.0911 07.03.2024 2.9981 -0.2023 06.03.2024 3.2004 -0.4697 05.03.2024 3.6701 -0.2172 04.03.2024 3.8873 -0.1601 03.03.2024 4.0474 -0.019 02.03.2024 4.0664 -0.0903 01.03.2024 4.1567 -0.0709 29.02.2024 4.2276 -0.4141 28.02.2024 4.6417 -0.3312 27.02.2024 4.9729 -0.2517 26.02.2024 5.2246 +0.1383 25.02.2024 5.0863 -0.0291 24.02.2024 5.1154 +0.2001 23.02.2024 4.9153 -0.0816 22.02.2024 4.9969 -0.0145 21.02.2024 5.0114 +0.0208 20.02.2024 4.9906 -0.0074 19.02.2024 4.998 -0.3044 18.02.2024 5.3024 +0.0045 17.02.2024 5.2979 +0.0252 16.02.2024 5.2727 -0.1489 15.02.2024 5.4216 -0.2323 14.02.2024 5.6539 +0.0059 13.02.2024 5.648 -0.2099 12.02.2024 5.8579 -0.2504 11.02.2024 6.1083 -0.1881 10.02.2024 6.2964 -0.376 09.02.2024 6.6724 -0.1 08.02.2024 6.7724 -0.1419 07.02.2024 6.9143